Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1603)
- {{country.name}}
- Tüm ülkeler
- Almanya (1603)
Frankfurt (1603)
Sağlık Hizmetleri (1603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cytek Biosciences, Inc. 8EQ.F | $5.6 6.12 USD |
+0.9
|
$751.74M 821.75M USD | $30 32.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $751.74M 821.75M USD | 0 | -$0.08 -0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.15 5.63 USD |
-0.92
|
$750.85M 820.78M USD | $85 92.92 USD | $5.15 5.63 USD | $5.15 5.63 USD | $750.85M 820.78M USD | 0 | -$0.39 -0.4 USD | |
| Swedencare AB (publ) 7XY.F | $4.69 5.12 USD |
-3.14
|
$743.82M 813.09M USD | $30 32.79 USD | $4.67 5.1 USD | $4.69 5.12 USD | $743.82M 813.09M USD | 117.15 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+6.78
|
$740.29M 809.24M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $740.29M 809.24M USD | 0 | -$0.5 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Mesoblast Limited LWB.F | $0.64 0.7 USD |
+0.79
|
$730.39M 798.42M USD | $7.36K 8.05K USD | $0.64 0.7 USD | $0.64 0.7 USD | $730.39M 798.42M USD | 0 | -$0.09 -0.09 USD | |
| Paul Hartmann AG PHH2.F | $205 224.09 USD |
0
|
$728.11M 795.92M USD | $56 61.22 USD | $202 220.81 USD | $205 224.09 USD | $728.11M 795.92M USD | 25.62 | $8 8.75 USD | |
| Uniphar plc 0NR.F | $2.57 2.81 USD |
-0.19
|
$722.09M 789.34M USD | $345 377.13 USD | $2.57 2.81 USD | $2.57 2.81 USD | $722.09M 789.34M USD | 16.06 | $0.16 0.17 USD | |
| REGENXBIO Inc. RB0.F | $14.6 15.96 USD |
-1.35
|
$719.14M 786.11M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $719.14M 786.11M USD | 0 | -$5.39 -5.8 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.2 31.92 USD |
+2.1
|
$710.26M 776.41M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $710.26M 776.41M USD | 0 | -$0.88 -0.9 USD | |
| Sienna Senior Living Inc. 636.F | $9.6 10.49 USD |
-1.54
|
$708.88M 774.9M USD | $1.5K 1.64K USD | $9.6 10.49 USD | $9.6 10.49 USD | $708.88M 774.9M USD | 38.39 | $0.25 0.27 USD | |
| CareDx, Inc 1K9.F | $13.47 14.72 USD |
+0.11
|
$707.73M 773.65M USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $707.73M 773.65M USD | 0 | -$3.14 -3.4 USD | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
0
|
$699.51M 764.66M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $699.51M 764.66M USD | 0 | -$2.2 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $2.4 2.62 USD |
-1.64
|
$698.28M 763.32M USD | $878 959.77 USD | $2.4 2.62 USD | $2.42 2.65 USD | $698.28M 763.32M USD | 0 | -$0.42 -0.4 USD | |
| Synsam AB (publ) 9FZ.F | $4.41 4.82 USD |
+3.04
|
$693.52M 758.11M USD | $386 421.95 USD | $4.41 4.82 USD | $4.49 4.9 USD | $693.52M 758.11M USD | 24.49 | $0.18 0.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.94 11.95 USD |
+1.2
|
$670.92M 733.4M USD | $40 43.73 USD | $10.94 11.95 USD | $10.94 11.95 USD | $670.92M 733.4M USD | 0 | -$7.71 -8.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.51 0.56 USD |
+0.99
|
$669.97M 732.36M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $669.97M 732.36M USD | 17.00 | $0.03 0.03 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.7 13.88 USD |
-0.78
|
$666.29M 728.34M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $666.29M 728.34M USD | 0 | -$2.22 -2.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.21
|
$665.33M 727.3M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $665.33M 727.3M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$663.89M 725.72M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $663.89M 725.72M USD | 5.66 | $0.12 0.13 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
0
|
$663.52M 725.32M USD | $900 983.82 USD | $5.4 5.9 USD | $5.4 5.9 USD | $663.52M 725.32M USD | 0 | -$0.47 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-1.2
|
$660.73M 722.27M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $660.73M 722.27M USD | 54.66 | $0.3 0.33 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
+0.17
|
$645.47M 705.59M USD | $40 43.73 USD | $12 13.12 USD | $12.36 13.51 USD | $645.47M 705.59M USD | 34.28 | $0.35 0.38 USD | |
| Pharma Mar, S.A. PMRA.F | $36.04 39.4 USD |
+1.12
|
$641.3M 701.03M USD | $65 71.05 USD | $36.04 39.4 USD | $36.04 39.4 USD | $641.3M 701.03M USD | 327.63 | $0.11 0.12 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$637.23M 696.58M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $637.23M 696.58M USD | 23.46 | $0.75 0.82 USD | |
| AnaptysBio, Inc. AN6.F | $23.2 25.36 USD |
-0.85
|
$633.79M 692.82M USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $633.79M 692.82M USD | 0 | -$5.64 -6.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
-1.17
|
$633.16M 692.13M USD | $10K 10.93K USD | $2.53 2.77 USD | $2.53 2.77 USD | $633.16M 692.13M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $34.95 38.21 USD |
+2.19
|
$627.22M 685.63M USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $627.22M 685.63M USD | 16.96 | $2.06 2.25 USD | |
| GNI Group Ltd. 3G6.F | $12.5 13.66 USD |
-15.54
|
$623.5M 681.57M USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $623.5M 681.57M USD | 10.86 | $1.15 1.26 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$622.72M 680.72M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $622.72M 680.72M USD | 24.09 | $0.33 0.36 USD | |
| Fulgent Genetics, Inc. 7F0.F | $20.6 22.52 USD |
0
|
$618.32M 675.91M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $618.32M 675.91M USD | 0 | -$5.11 -5.5 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.4 22.3 USD |
-2.86
|
$612.93M 670.02M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $612.93M 670.02M USD | 40.79 | $0.5 0.55 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
0
|
$608.24M 664.89M USD | $9.75K 10.66K USD | $11.6 12.68 USD | $11.6 12.68 USD | $608.24M 664.89M USD | 0 | -$0.57 -0.6 USD | |
| TerrAscend Corp. TED.F | $1.62 1.77 USD |
+3.85
|
$606.64M 663.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $606.64M 663.14M USD | 0 | -$0.3 -0.3 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $7.25 7.93 USD |
-1.36
|
$601.4M 657.41M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $601.4M 657.41M USD | 0 | -$0.6 -0.6 USD | |
| Savara Inc. YB4P.F | $4.3 4.7 USD |
-0.92
|
$594.21M 649.55M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $594.21M 649.55M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $11.41 12.47 USD |
-2.52
|
$594.02M 649.35M USD | $100 109.31 USD | $11.36 12.41 USD | $11.41 12.47 USD | $594.02M 649.35M USD | 0 | -$1.66 -1.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$589.03M 643.89M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $589.03M 643.89M USD | 0 | -$0.11 -0.1 USD | |
| Exscientia plc 0RK.F | $4.64 5.07 USD |
-1.28
|
$587.77M 642.51M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $587.77M 642.51M USD | 0 | -$1.38 -1.5 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.95
|
$583.98M 638.37M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $583.98M 638.37M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $8.3 9.07 USD |
+0.61
|
$581.99M 636.19M USD | $41 44.82 USD | $8.4 9.18 USD | $8.4 9.18 USD | $581.99M 636.19M USD | 0 | -$0.15 -0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.65
|
$576.11M 629.76M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $576.11M 629.76M USD | 11.90 | $0.05 0.05 USD | |
| Altimmune, Inc. 3G0.F | $8.1 8.85 USD |
-1.26
|
$574.1M 627.56M USD | $915 1K USD | $8.1 8.85 USD | $8.1 8.85 USD | $574.1M 627.56M USD | 0 | -$1.47 -1.6 USD | |
| Valneva SE AYJ0.F | $7.8 8.53 USD |
+1.3
|
$573.99M 627.45M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $573.99M 627.45M USD | 0 | -$0.38 -0.4 USD | |
| SI-BONE, Inc. 2K3.F | $13.7 14.98 USD |
0
|
$572.53M 625.85M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $572.53M 625.85M USD | 0 | -$0.99 -1.08 USD | |
| Varex Imaging Corporation VI4.F | $14 15.3 USD |
-2.1
|
$571.98M 625.26M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $571.98M 625.26M USD | 16.47 | $0.85 0.93 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.89 8.62 USD |
-6.41
|
$567.07M 619.89M USD | $200 218.63 USD | $7.89 8.62 USD | $7.89 8.62 USD | $567.07M 619.89M USD | 0 | -$2.27 -2.4 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
0
|
$567M 619.81M USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $567M 619.81M USD | 0 | -$0.08 -0.08 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-0.65
|
$565.89M 618.6M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $565.89M 618.6M USD | 0 | -$1.01 -1.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20 21.86 USD |
+4.17
|
$563.88M 616.39M USD | $98 107.13 USD | $20 21.86 USD | $20 21.86 USD | $563.88M 616.39M USD | 0 | -$1.5 -1.6 USD | |
| PetIQ, Inc. 39L.F | $18.2 19.9 USD |
+2.25
|
$553.42M 604.97M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $553.42M 604.97M USD | 86.66 | $0.21 0.23 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.2 8.96 USD |
-1.8
|
$552.86M 604.35M USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $552.86M 604.35M USD | 0 | -$1.65 -1.8 USD | |
| Yidu Tech Inc. 0EL.F | $0.51 0.55 USD |
+4.77
|
$550.96M 602.27M USD | $42 45.91 USD | $0.51 0.55 USD | $0.51 0.55 USD | $550.96M 602.27M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$540.4M 590.74M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $540.4M 590.74M USD | 31.00 | $0.08 0.09 USD | |
| Stratec SE SBS.F | $43.35 47.39 USD |
+0.23
|
$534.88M 584.69M USD | $15 16.4 USD | $43.35 47.39 USD | $43.35 47.39 USD | $534.88M 584.69M USD | 43.35 | $1 1.09 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.87 10.79 USD |
-1.79
|
$531.63M 581.14M USD | $300 327.94 USD | $9.87 10.79 USD | $9.91 10.83 USD | $531.63M 581.14M USD | 0 | -$0.75 -0.8 USD | |
| Nanosonics Limited OQS.F | $1.7 1.86 USD |
-6.08
|
$527.02M 576.1M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $527.02M 576.1M USD | 56.66 | $0.03 0.03 USD | |
| Accolade, Inc. 4NE1.F | $6.65 7.27 USD |
-1.48
|
$521.07M 569.6M USD | $210 229.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $521.07M 569.6M USD | 0 | -$1.22 -1.3 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.6 2.84 USD |
+2.93
|
$515.56M 563.57M USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $515.56M 563.57M USD | 0 | -$0.4 -0.4 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
0
|
$514.32M 562.23M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $514.32M 562.23M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
-1.44
|
$514.15M 562.04M USD | $9 9.84 USD | $13.7 14.98 USD | $13.7 14.98 USD | $514.15M 562.04M USD | 0 | -$3.09 -3.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.22 2.43 USD |
+13.97
|
$513.59M 561.43M USD | $650 710.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $513.59M 561.43M USD | 0 | -$0.83 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $1.22 1.33 USD |
+0.5
|
$509.94M 557.44M USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $509.94M 557.44M USD | 0 | -$0.06 -0.06 USD | |
| IRADIMED CORPORATION 46K.F | $38.8 42.41 USD |
+1.57
|
$503.82M 550.74M USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $503.82M 550.74M USD | 30.07 | $1.29 1.41 USD | |
| COMPASS Pathways plc 5Y6.F | $7.3 7.98 USD |
-0.68
|
$499.18M 545.67M USD | $560 612.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $499.18M 545.67M USD | 0 | -$2.11 -2.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.5 9.29 USD |
-1.16
|
$497.7M 544.06M USD | $57 62.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $497.7M 544.06M USD | 0 | -$3.87 -4.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.36 3.67 USD |
-4.92
|
$495.01M 541.11M USD | $750 819.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $495.01M 541.11M USD | 0 | -$1.37 -1.4 USD | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$493.74M 539.73M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $493.74M 539.73M USD | 33.22 | $0.62 0.68 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.41
|
$481.2M 526.02M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $481.2M 526.02M USD | 50.55 | $0.09 0.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.93 3.21 USD |
+7.95
|
$480.9M 525.69M USD | $250 273.28 USD | $2.93 3.21 USD | $2.93 3.21 USD | $480.9M 525.69M USD | 0 | -$0.51 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+2.78
|
$480.63M 525.39M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.63M 525.39M USD | 0 | -$2.87 -3.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+1.9
|
$479.38M 524.02M USD | $300 327.94 USD | $9.37 10.24 USD | $9.39 10.26 USD | $479.38M 524.02M USD | 26.81 | $0.35 0.38 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $5.5 6.01 USD |
-2.14
|
$476.09M 520.44M USD | $1.7K 1.86K USD | $5.47 5.97 USD | $5.5 6.01 USD | $476.09M 520.44M USD | 11.45 | $0.48 0.52 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
0
|
$470.4M 514.21M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $470.4M 514.21M USD | 11.07 | $1.21 1.32 USD | |
| MaxCyte, Inc. MYE0.F | $4.22 4.61 USD |
+2.93
|
$470.19M 513.98M USD | $213 232.84 USD | $4.38 4.79 USD | $4.38 4.79 USD | $470.19M 513.98M USD | 0 | -$0.32 -0.3 USD | |
| Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
-1.74
|
$469.71M 513.45M USD | $491 536.73 USD | $3.38 3.69 USD | $3.38 3.69 USD | $469.71M 513.45M USD | 0 | -$0.86 -0.9 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
-2.02
|
$463.33M 506.49M USD | $20 21.86 USD | $19.38 21.18 USD | $19.52 21.34 USD | $463.33M 506.49M USD | 38.00 | $0.51 0.56 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.3 30.94 USD |
-1.05
|
$462.9M 506.01M USD | $155 169.44 USD | $28.3 30.94 USD | $28.3 30.94 USD | $462.9M 506.01M USD | 12.80 | $2.21 2.42 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-4.17
|
$460.95M 503.89M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $460.95M 503.89M USD | 26.28 | $0.35 0.38 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-1.36
|
$457.63M 500.26M USD | $100 109.31 USD | $47.3 51.71 USD | $47.95 52.42 USD | $457.63M 500.26M USD | 45.48 | $1.04 1.14 USD | |
| Guerbet SA 4G8.F | $36.2 39.57 USD |
-1.5
|
$455.69M 498.13M USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $455.69M 498.13M USD | 20.68 | $1.75 1.91 USD | |
| Surmodics, Inc. SU6.F | $30.8 33.67 USD |
+1.32
|
$452.17M 494.28M USD | $400 437.25 USD | $30.8 33.67 USD | $30.8 33.67 USD | $452.17M 494.28M USD | 35.00 | $0.88 0.96 USD | |
| UroGen Pharma Ltd. UR8.F | $12.4 13.55 USD |
-4.62
|
$448.01M 489.74M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $448.01M 489.74M USD | 0 | -$2.96 -3.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.89 5.35 USD |
+0.41
|
$443.6M 484.91M USD | $708 773.94 USD | $4.69 5.13 USD | $4.89 5.35 USD | $443.6M 484.91M USD | 27.16 | $0.18 0.2 USD | |
| Editas Medicine, Inc. 8EM.F | $5.35 5.85 USD |
-1.18
|
$439.97M 480.95M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $439.97M 480.95M USD | 0 | -$1.9 -2.07 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.84 4.19 USD |
-2.64
|
$438.33M 479.15M USD | $50 54.66 USD | $3.84 4.19 USD | $3.84 4.19 USD | $438.33M 479.15M USD | 0 | -$1.75 -1.9 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.2 7.87 USD |
+9.09
|
$436.53M 477.18M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $436.53M 477.18M USD | 0 | -$0.73 -0.7 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.93 3.2 USD |
+3.17
|
$434.59M 475.06M USD | $10 10.93 USD | $2.93 3.2 USD | $2.93 3.2 USD | $434.59M 475.06M USD | 0 | -$0.18 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.25 1.37 USD |
+5.04
|
$433.58M 473.97M USD | $400 437.25 USD | $1.24 1.36 USD | $1.25 1.37 USD | $433.58M 473.97M USD | 0 | -$0.03 -0.03 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.79 4.14 USD |
-2.24
|
$431.54M 471.73M USD | $300 327.94 USD | $3.79 4.14 USD | $3.79 4.14 USD | $431.54M 471.73M USD | 0 | -$1.76 -1.9 USD | |
| ZimVie Inc. O23.F | $15.3 16.72 USD |
+1.32
|
$431.16M 471.32M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $431.16M 471.32M USD | 0 | -$1.76 -1.9 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12 13.12 USD |
+14.07
|
$428.79M 468.73M USD | $70 76.52 USD | $10.8 11.81 USD | $12 13.12 USD | $428.79M 468.73M USD | 57.14 | $0.21 0.23 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.8 9.62 USD |
-2.76
|
$427.97M 467.83M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $427.97M 467.83M USD | 0 | -$0.82 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.7 7.32 USD |
-5.63
|
$427.47M 467.29M USD | $54 59.03 USD | $6.7 7.32 USD | $6.7 7.32 USD | $427.47M 467.29M USD | 0 | -$0.88 -0.9 USD | |
| Ion Beam Applications SA IOB.F | $14.22 15.54 USD |
+0.99
|
$424.25M 463.76M USD | $50 54.66 USD | $14.22 15.54 USD | $14.22 15.54 USD | $424.25M 463.76M USD | 0 | -$0.31 -0.3 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.72 8.43 USD |
-3.56
|
$419.65M 458.73M USD | $90 98.38 USD | $7.72 8.43 USD | $7.72 8.43 USD | $419.65M 458.73M USD | 0 | -$0.16 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $4.08 4.46 USD |
-0.49
|
$418.32M 457.28M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $418.32M 457.28M USD | 0 | -$0.11 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||