Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MedCap AB (publ)
61MA.F
DE
|
€46.22 53.35 USD |
-2.53
|
€692.03M 798.83M USD | €20.00 23.09 USD | €46.22 53.35 USD | €46.22 53.35 USD | €692.03M 798.83M USD | 34.23 | €1.35 1.56 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.20 4.85 USD |
+13.51
|
€691.38M 798.08M USD | €400.00 461.73 USD | €4.04 4.66 USD | €4.20 4.85 USD | €691.38M 798.08M USD | 7.77 | €0.54 0.62 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.06 2.38 USD |
-1.9
|
€683.97M 789.53M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.10 2.42 USD | €683.97M 789.53M USD | 20.59 | €0.10 0.12 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.83 5.58 USD |
+0.37
|
€674.58M 778.69M USD | €2.05K 2.37K USD | €4.83 5.58 USD | €4.83 5.58 USD | €674.58M 778.69M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
0
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.93 14.92 USD |
+0.7
|
€668.19M 771.32M USD | €635.00 733 USD | €12.93 14.92 USD | €12.93 14.92 USD | €668.19M 771.32M USD | 0 | -€4.92 -5.6 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.70 16.97 USD |
-2.65
|
€651.93M 752.55M USD | €47.00 54.25 USD | €14.70 16.97 USD | €14.80 17.08 USD | €651.93M 752.55M USD | 0 | -€0.34 -0.3 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.55 2.94 USD |
+0.67
|
€650.02M 750.33M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €650.02M 750.33M USD | 36.35 | €0.07 0.08 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.38 2.75 USD |
-1.33
|
€648.24M 748.29M USD | €110.00 126.98 USD | €2.38 2.75 USD | €2.38 2.75 USD | €648.24M 748.29M USD | 19.83 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.70 10.04 USD |
-1.69
|
€645.59M 745.23M USD | €68.00 78.49 USD | €8.70 10.04 USD | €8.75 10.1 USD | €645.59M 745.23M USD | 20.23 | €0.43 0.5 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.64 1.9 USD |
-2.84
|
€643.82M 743.19M USD | €10.00K 11.54K USD | €1.64 1.9 USD | €1.69 1.95 USD | €643.82M 743.19M USD | 13.69 | €0.12 0.14 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.03
|
€638.11M 736.59M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €638.11M 736.59M USD | 0 | €0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.78 10.14 USD |
-1.57
|
€635.46M 733.53M USD | €3.00K 3.46K USD | €8.78 10.14 USD | €8.78 10.14 USD | €635.46M 733.53M USD | 8.77 | €1.00 1.15 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
+1.2
|
€634.54M 732.47M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.84 0.97 USD | €634.54M 732.47M USD | 5.25 | €0.16 0.18 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+4
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.50 2.89 USD |
-0.79
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.34 31.56 USD |
-1.58
|
€616.69M 711.86M USD | €90.00 103.89 USD | €27.34 31.56 USD | €27.34 31.56 USD | €616.69M 711.86M USD | 35.97 | €0.76 0.88 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.74 6.62 USD |
-2.96
|
€608.28M 702.16M USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €608.28M 702.16M USD | 38.23 | €0.15 0.17 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.15 7.1 USD |
+0.82
|
€603.80M 696.99M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €603.80M 696.99M USD | 153.75 | €0.04 0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.80 19.39 USD |
+1.2
|
€595.06M 686.9M USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €595.06M 686.9M USD | 13.88 | €1.21 1.4 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
-0.52
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.66 USD |
+0.88
|
€586.35M 676.85M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €586.35M 676.85M USD | 57.50 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.46 8.62 USD |
-0.35
|
€585.56M 675.94M USD | €300.00 346.3 USD | €7.46 8.62 USD | €7.46 8.62 USD | €585.56M 675.94M USD | 3.90 | €1.91 2.2 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-1.02
|
€582.88M 672.83M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
+0.89
|
€580.02M 669.54M USD | €30.00 34.63 USD | €5.65 6.52 USD | €5.65 6.52 USD | €580.02M 669.54M USD | 0 | -€0.94 -1.08 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.86 3.3 USD |
-1.38
|
€573.06M 661.5M USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €573.06M 661.5M USD | 0 | -€0.04 -0.04 USD | ||
Lumibird SA
QTL.F
DE
|
€25.75 29.72 USD |
-2.83
|
€568.19M 655.88M USD | €456.00 526.38 USD | €25.75 29.72 USD | €25.75 29.72 USD | €568.19M 655.88M USD | 40.23 | €0.64 0.74 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-1.8
|
€556.53M 642.42M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €556.53M 642.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.74 5.47 USD |
-4.82
|
€533.16M 615.45M USD | €3.10K 3.58K USD | €4.74 5.47 USD | €4.74 5.47 USD | €533.16M 615.45M USD | 0 | -€4.11 -4.7 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.20 21.01 USD |
-1.62
|
€516.89M 596.67M USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €516.89M 596.67M USD | 0 | -€2.11 -2.4 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.94 4.55 USD |
+2.07
|
€508.82M 587.35M USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.94 4.55 USD | €508.82M 587.35M USD | 0 | -€0.51 -0.5 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.57 2.97 USD |
-4.28
|
€499.80M 576.93M USD | €315.00 363.62 USD | €2.57 2.97 USD | €2.57 2.97 USD | €499.80M 576.93M USD | 0 | -€0.81 -0.9 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.17 3.66 USD |
+3.59
|
€486.47M 561.55M USD | €3.30K 3.81K USD | €3.17 3.66 USD | €3.17 3.66 USD | €486.47M 561.55M USD | 0 | -€1.00 -1.1 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.25 37.23 USD |
-2.42
|
€484.79M 559.61M USD | €60.00 69.26 USD | €32.25 37.23 USD | €32.60 37.63 USD | €484.79M 559.61M USD | 20.15 | €1.60 1.85 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-2.78
|
€476.40M 549.92M USD | €641.00 739.93 USD | €5.04 5.82 USD | €5.04 5.82 USD | €476.40M 549.92M USD | 0 | -€3.78 -4.3 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-1.41
|
€473.65M 546.75M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €473.65M 546.75M USD | 0 | -€0.01 -0.01 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
-2.63
|
€458.64M 529.42M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.30 13.04 USD | €458.64M 529.42M USD | 0 | -€0.67 -0.7 USD | ||
Boiron SA
BON.F
DE
|
€26.20 30.24 USD |
-2.6
|
€456.60M 527.06M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €456.60M 527.06M USD | 13.93 | €1.88 2.17 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.40 5.08 USD |
-0.45
|
€449.33M 518.67M USD | €6.12K 7.06K USD | €4.40 5.08 USD | €4.40 5.08 USD | €449.33M 518.67M USD | 0 | -€1.60 -1.8 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
0
|
€448.51M 517.73M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.30 15.35 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.38 2.75 USD |
+6.25
|
€444.20M 512.76M USD | €3.41K 3.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €444.20M 512.76M USD | 0 | -€0.18 -0.2 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.20 19.85 USD |
+1.18
|
€441.78M 509.96M USD | €268.00 309.36 USD | €17.20 19.85 USD | €17.20 19.85 USD | €441.78M 509.96M USD | 0 | -€1.48 -1.7 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.80 5.54 USD |
-5.88
|
€440.31M 508.26M USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €440.31M 508.26M USD | 0 | -€0.75 -0.8 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.10 3.58 USD |
-6.06
|
€436.84M 504.26M USD | €44.00 50.79 USD | €3.08 3.56 USD | €3.28 3.79 USD | €436.84M 504.26M USD | 1.02 | €3.02 3.49 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.34 9.63 USD |
+3.58
|
€436.73M 504.13M USD | €1.50K 1.73K USD | €8.27 9.55 USD | €8.34 9.63 USD | €436.73M 504.13M USD | 0 | -€2.47 -2.8 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
+21.68
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
-6.82
|
€420.10M 484.93M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.41 USD | €420.10M 484.93M USD | 8.20 | €0.04 0.05 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.60 9.93 USD |
-4.44
|
€406.22M 468.91M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €406.22M 468.91M USD | 0 | -€1.42 -1.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-5.61
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.50 0.57 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.30 1.5 USD |
-11.34
|
€404.25M 466.64M USD | €5.55K 6.41K USD | €1.30 1.5 USD | €1.33 1.53 USD | €404.25M 466.64M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.95 11.49 USD |
+1.02
|
€402.20M 464.27M USD | €128.00 147.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €402.20M 464.27M USD | 0 | -€1.32 -1.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.65 USD |
-0.88
|
€399.56M 461.22M USD | €280.00 323.21 USD | €0.56 0.65 USD | €0.56 0.65 USD | €399.56M 461.22M USD | 56.00 | €0.01 0.01 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.02 6.95 USD |
-0.5
|
€396.31M 457.48M USD | €5.19K 5.99K USD | €6.02 6.95 USD | €6.02 6.95 USD | €396.31M 457.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+3.55
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
-0.97
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 31.87 | €0.32 0.37 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
-0.54
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€382.42M 441.45M USD | €450.00 519.45 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.42M 441.45M USD | 0 | -€0.05 -0.05 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
-4.17
|
€377.18M 435.39M USD | €3.67K 4.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.34 1.54 USD |
-8.87
|
€376.12M 434.17M USD | €30.60K 35.32K USD | €1.34 1.54 USD | €1.34 1.54 USD | €376.12M 434.17M USD | 0 | -€0.17 -0.1 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.29 USD |
+1.13
|
€370.72M 427.93M USD | €800.00 923.47 USD | €7.19 8.29 USD | €7.19 8.29 USD | €370.72M 427.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€369.94M 427.03M USD | €35.10K 40.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €369.94M 427.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.10 23.2 USD |
-3.37
|
€367.49M 424.2M USD | €194.00 223.94 USD | €20.10 23.2 USD | €20.80 24.01 USD | €367.49M 424.2M USD | 26.80 | €0.75 0.87 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.36 3.88 USD |
+2.13
|
€366.89M 423.51M USD | €240.00 277.04 USD | €3.36 3.88 USD | €3.36 3.88 USD | €366.89M 423.51M USD | 0 | -€1.64 -1.8 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€366.39M 422.93M USD | €301.00 347.45 USD | €12.20 14.08 USD | €12.60 14.54 USD | €366.39M 422.93M USD | 0 | -€2.28 -2.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.20 40.63 USD |
-1.12
|
€362.41M 418.34M USD | €58.00 66.95 USD | €35.10 40.52 USD | €35.20 40.63 USD | €362.41M 418.34M USD | 14.97 | €2.35 2.71 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
+0.63
|
€359.47M 414.94M USD | €132.00 152.37 USD | €0.80 0.92 USD | €0.80 0.92 USD | €359.47M 414.94M USD | 0 | -€0.08 -0.09 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.38 21.22 USD |
-3.87
|
€345.14M 398.41M USD | €50.00 57.72 USD | €18.38 21.22 USD | €18.38 21.22 USD | €345.14M 398.41M USD | 15.44 | €1.19 1.37 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.76
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.50 6.34 USD |
+4.27
|
€330.44M 381.44M USD | €269.00 310.52 USD | €5.50 6.34 USD | €5.50 6.34 USD | €330.44M 381.44M USD | 0 | -€3.57 -4.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.16 3.65 USD |
+12.06
|
€328.27M 378.93M USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.16 3.65 USD | €328.27M 378.93M USD | 0 | -€1.86 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€4.04 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.24 21.06 USD |
-3.9
|
€322.35M 372.1M USD | €310.00 357.84 USD | €18.24 21.06 USD | €18.90 21.82 USD | €322.35M 372.1M USD | 0 | -€3.66 -4.2 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.18 1.36 USD |
+6.35
|
€316.68M 365.55M USD | €32.60K 37.63K USD | €1.18 1.36 USD | €1.18 1.36 USD | €316.68M 365.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
-2.19
|
€310.90M 358.88M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.95 10.33 USD | €310.90M 358.88M USD | 0 | -€0.25 -0.2 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.06 13.92 USD |
-0.5
|
€307.60M 355.07M USD | €130.00 150.06 USD | €11.72 13.53 USD | €12.06 13.92 USD | €307.60M 355.07M USD | 21.53 | €0.56 0.65 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.9 USD |
+1.3
|
€305.34M 352.47M USD | €2.25K 2.6K USD | €0.78 0.9 USD | €0.78 0.9 USD | €305.34M 352.47M USD | 0 | -€0.11 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.02 3.48 USD |
+0.6
|
€300.80M 347.22M USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.02 3.48 USD | €300.80M 347.22M USD | 0 | -€0.72 -0.8 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-5.16
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.55 2.94 USD |
+1.52
|
€296.76M 342.56M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €296.76M 342.56M USD | 0 | -€0.96 -1.1 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.44 0.51 USD |
+2.34
|
€293.25M 338.5M USD | €1.46K 1.69K USD | €0.44 0.5 USD | €0.44 0.51 USD | €293.25M 338.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.52 4.06 USD |
+0.57
|
€290.63M 335.49M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.52 4.06 USD | €290.63M 335.49M USD | 0 | -€1.15 -1.3 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.95 8.02 USD |
+7.75
|
€289.34M 334M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.95 8.02 USD | €289.34M 334M USD | 11.58 | €0.60 0.69 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
0
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.48 5.17 USD |
-0.44
|
€283.40M 327.14M USD | €117.00 135.06 USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.90 6.81 USD |
+1.37
|
€280.37M 323.65M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €280.37M 323.65M USD | 15.94 | €0.37 0.43 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.12 1.29 USD |
-1.06
|
€279.21M 322.31M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €279.21M 322.31M USD | 0 | -€0.25 -0.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||