Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEUCA S.A.
7HD.F
DE
|
€153.80 177.54 USD |
-0.39
|
€693.03M 799.99M USD | €2.00 2.31 USD | €153.80 177.54 USD | €153.80 177.54 USD | €693.03M 799.99M USD | 17.24 | €8.92 10.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
+1.96
|
€689.65M 796.08M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.08 2.4 USD | €689.65M 796.08M USD | 20.80 | €0.10 0.12 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.72 15.84 USD |
-0.58
|
€687.32M 793.4M USD | €750.00 865.75 USD | €13.72 15.84 USD | €13.72 15.84 USD | €687.32M 793.4M USD | 0 | -€1.72 -1.9 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.74 52.8 USD |
+2.14
|
€684.84M 790.54M USD | €20.00 23.09 USD | €45.74 52.8 USD | €45.74 52.8 USD | €684.84M 790.54M USD | 33.88 | €1.35 1.56 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.64 3.05 USD |
+2.8
|
€674.28M 778.34M USD | €10.00 11.54 USD | €2.64 3.05 USD | €2.64 3.05 USD | €674.28M 778.34M USD | 37.71 | €0.07 0.08 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.80 5.54 USD |
-2.36
|
€670.39M 773.85M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.94 5.7 USD | €670.39M 773.85M USD | 0 | -€0.49 -0.5 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.00 17.32 USD |
+4.17
|
€665.24M 767.91M USD | €47.00 54.25 USD | €14.80 17.08 USD | €15.00 17.32 USD | €665.24M 767.91M USD | 0 | -€0.34 -0.3 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.96 USD |
+2.73
|
€663.81M 766.26M USD | €10.00K 11.54K USD | €1.69 1.96 USD | €1.70 1.96 USD | €663.81M 766.26M USD | 14.11 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.60 9.93 USD |
+1.18
|
€638.17M 736.66M USD | €68.00 78.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €638.17M 736.66M USD | 20.00 | €0.43 0.5 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.76 10.11 USD |
+0.23
|
€634.01M 731.86M USD | €3.00K 3.46K USD | €8.76 10.11 USD | €8.76 10.11 USD | €634.01M 731.86M USD | 8.75 | €1.00 1.15 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.56 2.96 USD |
+4.07
|
€632.43M 730.04M USD | €66.00 76.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €632.43M 730.04M USD | 256.00 | €0.01 0.01 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.96 USD |
+1.83
|
€630.76M 728.11M USD | €1.80K 2.08K USD | €0.82 0.95 USD | €0.84 0.96 USD | €630.76M 728.11M USD | 5.21 | €0.16 0.18 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€629.31M 726.43M USD | €1.17K 1.35K USD | €0.14 0.17 USD | €0.14 0.17 USD | €629.31M 726.43M USD | 0 | €0.00 0 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.31 2.66 USD |
-1.54
|
€628.08M 725.02M USD | €110.00 126.98 USD | €2.31 2.66 USD | €2.31 2.66 USD | €628.08M 725.02M USD | 19.21 | €0.12 0.14 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+2.36
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.78 4.36 USD |
-4.06
|
€622.24M 718.27M USD | €400.00 461.73 USD | €3.78 4.36 USD | €4.00 4.62 USD | €622.24M 718.27M USD | 6.99 | €0.54 0.62 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.60 0.69 USD |
+3.45
|
€611.85M 706.28M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €611.85M 706.28M USD | 60.00 | €0.01 0.01 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.75 6.63 USD |
+3.05
|
€609.34M 703.39M USD | €500.00 577.17 USD | €5.75 6.63 USD | €5.75 6.63 USD | €609.34M 703.39M USD | 38.29 | €0.15 0.17 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.20 7.16 USD |
+0.81
|
€608.71M 702.66M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €608.71M 702.66M USD | 155.00 | €0.04 0.05 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.56 30.66 USD |
+1.76
|
€599.09M 691.56M USD | €90.00 103.89 USD | €26.56 30.66 USD | €26.56 30.66 USD | €599.09M 691.56M USD | 34.94 | €0.76 0.88 USD | ||
Lumibird SA
QTL.F
DE
|
€27.00 31.17 USD |
+2.47
|
€595.77M 687.72M USD | €456.00 526.38 USD | €27.00 31.17 USD | €27.00 31.17 USD | €595.77M 687.72M USD | 42.18 | €0.64 0.74 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+0.72
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
+0.6
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.80 | €1.21 1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.38 8.51 USD |
-1.52
|
€578.66M 667.97M USD | €300.00 346.3 USD | €7.38 8.51 USD | €7.38 8.51 USD | €578.66M 667.97M USD | 3.86 | €1.91 2.2 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.35 10.79 USD |
+1.08
|
€577.59M 666.73M USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €577.59M 666.73M USD | 66.78 | €0.14 0.16 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
+3.7
|
€571.85M 660.1M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €571.85M 660.1M USD | 0 | -€0.05 -0.05 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-3.05
|
€570.92M 659.03M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€546.66M 631.03M USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €546.66M 631.03M USD | 0 | -€4.11 -4.7 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
0
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.10 5.89 USD |
-4.67
|
€523.56M 604.36M USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.50 6.35 USD | €523.56M 604.36M USD | 0 | -€0.94 -1.08 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.68 3.09 USD |
+0.94
|
€521.19M 601.63M USD | €315.00 363.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €521.19M 601.63M USD | 0 | -€0.81 -0.9 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€514.05M 593.39M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €514.05M 593.39M USD | 0 | -€2.11 -2.4 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.98 4.59 USD |
+9.34
|
€513.99M 593.31M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.98 4.59 USD | €513.99M 593.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.24 6.05 USD |
+3.64
|
€494.91M 571.29M USD | €641.00 739.93 USD | €5.24 6.05 USD | €5.24 6.05 USD | €494.91M 571.29M USD | 0 | -€3.78 -4.3 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.80 37.86 USD |
+1.55
|
€493.06M 569.15M USD | €60.00 69.26 USD | €31.45 36.3 USD | €32.80 37.86 USD | €493.06M 569.15M USD | 20.50 | €1.60 1.85 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.58 19.14 USD |
+0.73
|
€481.49M 555.8M USD | €190.00 219.32 USD | €16.58 19.14 USD | €16.58 19.14 USD | €481.49M 555.8M USD | 39.47 | €0.42 0.48 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
+0.72
|
€473.65M 546.75M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €473.65M 546.75M USD | 0 | -€0.01 -0.01 USD | ||
Boiron SA
BON.F
DE
|
€26.90 31.05 USD |
+1.13
|
€468.79M 541.15M USD | €10.00 11.54 USD | €26.90 31.05 USD | €26.90 31.05 USD | €468.79M 541.15M USD | 14.30 | €1.88 2.17 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
-0.88
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.20 12.93 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.50 15.58 USD |
+7.14
|
€462.20M 533.54M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.50 15.58 USD | €462.20M 533.54M USD | 24.54 | €0.55 0.63 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.50 20.2 USD |
+7.36
|
€449.49M 518.86M USD | €268.00 309.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €449.49M 518.86M USD | 0 | -€1.48 -1.7 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.40 5.08 USD |
+0.46
|
€449.33M 518.67M USD | €6.12K 7.06K USD | €4.16 4.8 USD | €4.40 5.08 USD | €449.33M 518.67M USD | 0 | -€1.60 -1.8 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.4 USD |
0
|
€448.27M 517.46M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €448.27M 517.46M USD | 8.75 | €0.04 0.05 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.88 5.63 USD |
+2.09
|
€447.65M 516.74M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €447.65M 516.74M USD | 0 | -€0.75 -0.8 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.12 3.6 USD |
-3.11
|
€439.66M 507.51M USD | €44.00 50.79 USD | €3.12 3.6 USD | €3.22 3.72 USD | €439.66M 507.51M USD | 1.03 | €3.02 3.49 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.63 USD |
-5.3
|
€438.57M 506.26M USD | €100.00 115.43 USD | €1.41 1.63 USD | €1.41 1.63 USD | €438.57M 506.26M USD | 0 | -€0.36 -0.4 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.80 3.23 USD |
-10.54
|
€429.69M 496.01M USD | €3.30K 3.81K USD | €2.80 3.23 USD | €2.80 3.23 USD | €429.69M 496.01M USD | 0 | -€1.00 -1.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.53 0.61 USD |
+7.14
|
€422.06M 487.2M USD | €42.00 48.48 USD | €0.53 0.61 USD | €0.53 0.61 USD | €422.06M 487.2M USD | 0 | -€0.03 -0.03 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.70 7.73 USD |
-3.74
|
€416.66M 480.96M USD | €1.39K 1.61K USD | €6.06 7 USD | €6.76 7.8 USD | €416.66M 480.96M USD | 0 | -€0.64 -0.7 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.96 9.18 USD |
-6.13
|
€416.52M 480.81M USD | €1.50K 1.73K USD | €7.96 9.18 USD | €8.22 9.48 USD | €416.52M 480.81M USD | 0 | -€2.47 -2.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.22 2.56 USD |
-5.93
|
€414.34M 478.29M USD | €3.41K 3.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €414.34M 478.29M USD | 0 | -€0.18 -0.2 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.58 0.66 USD |
-1.71
|
€410.26M 473.58M USD | €280.00 323.21 USD | €0.58 0.66 USD | €0.58 0.66 USD | €410.26M 473.58M USD | 57.50 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.40 12.01 USD |
+0.97
|
€398.70M 460.24M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €398.70M 460.24M USD | 32.50 | €0.32 0.37 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.03 6.96 USD |
+2.07
|
€397.10M 458.39M USD | €200.00 230.87 USD | €5.93 6.84 USD | €6.03 6.96 USD | €397.10M 458.39M USD | 0 | -€0.58 -0.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€394.11M 454.94M USD | €128.00 147.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €394.11M 454.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+1.16
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
-1.07
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.45 1.67 USD |
-2.03
|
€385.91M 445.47M USD | €35.10K 40.51K USD | €1.45 1.67 USD | €1.45 1.67 USD | €385.91M 445.47M USD | 0 | -€0.96 -1.1 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.94 USD |
+1.25
|
€379.52M 438.1M USD | €3.67K 4.24K USD | €0.81 0.94 USD | €0.81 0.94 USD | €379.52M 438.1M USD | 0 | -€0.11 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.00 9.23 USD |
-2.44
|
€377.88M 436.2M USD | €80.00 92.35 USD | €8.00 9.23 USD | €8.35 9.64 USD | €377.88M 436.2M USD | 0 | -€1.42 -1.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.46 3.99 USD |
+1.17
|
€377.81M 436.12M USD | €240.00 277.04 USD | €3.46 3.99 USD | €3.46 3.99 USD | €377.81M 436.12M USD | 0 | -€1.64 -1.8 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.83 0.95 USD |
+5.77
|
€370.70M 427.91M USD | €132.00 152.37 USD | €0.82 0.95 USD | €0.84 0.96 USD | €370.70M 427.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
-0.87
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.52 4.06 USD |
+12.1
|
€365.67M 422.1M USD | €3.00K 3.46K USD | €3.52 4.06 USD | €3.52 4.06 USD | €365.67M 422.1M USD | 0 | -€1.86 -2.1 USD | ||
|
Medistim ASA
MD1.F
DE
|
€19.95 23.03 USD |
-2.21
|
€364.74M 421.04M USD | €194.00 223.94 USD | €19.95 23.03 USD | €20.40 23.55 USD | €364.74M 421.04M USD | 26.60 | €0.75 0.87 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.07 8.16 USD |
-0.21
|
€364.53M 420.79M USD | €800.00 923.47 USD | €7.07 8.16 USD | €7.07 8.16 USD | €364.53M 420.79M USD | 0 | -€0.17 -0.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.18 14.06 USD |
-2.25
|
€354.33M 409.01M USD | €400.00 461.73 USD | €12.18 14.06 USD | €12.18 14.06 USD | €354.33M 409.01M USD | 20.64 | €0.59 0.68 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.80 21.7 USD |
+9.81
|
€353.03M 407.52M USD | €580.00 669.51 USD | €18.80 21.7 USD | €19.24 22.21 USD | €353.03M 407.52M USD | 15.79 | €1.19 1.37 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.70 38.9 USD |
-1.75
|
€346.96M 400.51M USD | €58.00 66.95 USD | €31.00 35.78 USD | €33.70 38.9 USD | €346.96M 400.51M USD | 14.34 | €2.35 2.71 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.80 13.62 USD |
-3.28
|
€343.12M 396.08M USD | €301.00 347.45 USD | €11.60 13.39 USD | €12.20 14.08 USD | €343.12M 396.08M USD | 0 | -€2.28 -2.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.53
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€331.05M 382.14M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €331.05M 382.14M USD | 0 | -€4.04 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.52 21.38 USD |
-2.11
|
€327.30M 377.82M USD | €120.00 138.52 USD | €18.52 21.38 USD | €18.72 21.61 USD | €327.30M 377.82M USD | 0 | -€3.66 -4.2 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.22 1.41 USD |
+1.29
|
€327.01M 377.48M USD | €32.60K 37.63K USD | €1.22 1.41 USD | €1.22 1.41 USD | €327.01M 377.48M USD | 0 | -€0.07 -0.08 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.43 6.26 USD |
-3.56
|
€326.24M 376.58M USD | €977.00 1.13K USD | €5.43 6.26 USD | €5.48 6.33 USD | €326.24M 376.58M USD | 0 | -€3.57 -4.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.54 14.48 USD |
+6.45
|
€319.84M 369.2M USD | €1.70K 1.96K USD | €12.54 14.48 USD | €12.54 14.48 USD | €319.84M 369.2M USD | 22.39 | €0.56 0.65 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.12 1.29 USD |
-4.6
|
€315.31M 363.97M USD | €30.60K 35.32K USD | €1.12 1.29 USD | €1.12 1.29 USD | €315.31M 363.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.25 7.21 USD |
0
|
€315.17M 363.82M USD | €70.00 80.8 USD | €6.25 7.21 USD | €6.25 7.21 USD | €315.17M 363.82M USD | 16.02 | €0.39 0.45 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.81 0.93 USD |
+5.23
|
€315.13M 363.76M USD | €2.25K 2.6K USD | €0.81 0.93 USD | €0.81 0.93 USD | €315.13M 363.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
+0.56
|
€312.63M 360.88M USD | €500.00 577.17 USD | €8.40 9.7 USD | €9.00 10.39 USD | €312.63M 360.88M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.61 3.02 USD |
+4.64
|
€304.69M 351.71M USD | €10.00 11.54 USD | €2.61 3.02 USD | €2.61 3.02 USD | €304.69M 351.71M USD | 0 | -€0.96 -1.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.02 3.49 USD |
-1.69
|
€301.40M 347.91M USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €301.40M 347.91M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€300.05M 346.35M USD | €130.00 150.06 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.98 13.83 USD |
+2.39
|
€297.16M 343.02M USD | €100.00 115.43 USD | €11.98 13.83 USD | €11.98 13.83 USD | €297.16M 343.02M USD | 23.49 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+1.42
|
€287.89M 332.32M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €287.89M 332.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.85 7.91 USD |
+3.79
|
€285.18M 329.19M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €285.18M 329.19M USD | 11.41 | €0.60 0.69 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
-1.13
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
+43.65
|
€280.52M 323.82M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.18 0.21 USD | €280.52M 323.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.46 0.53 USD |
+6.51
|
€279.80M 322.99M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €279.80M 322.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.38 3.9 USD |
-1.17
|
€279.07M 322.14M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.46 3.99 USD | €279.07M 322.14M USD | 0 | -€1.15 -1.3 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.40 5.08 USD |
-0.9
|
€278.34M 321.3M USD | €117.00 135.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €278.34M 321.3M USD | 62.85 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||