Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1606)
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.21 4.6 USD |
+0.33
|
$688.01M 752.08M USD | $10 10.93 USD | $4.21 4.6 USD | $4.21 4.6 USD | $688.01M 752.08M USD | 0 | -$0.26 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+4.67
|
$686.42M 750.34M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $686.42M 750.34M USD | 0 | -$0.05 -0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.23 14.46 USD |
+1.69
|
$681.25M 744.7M USD | $350 382.6 USD | $13.14 14.36 USD | $13.44 14.69 USD | $681.25M 744.7M USD | 52.92 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.67 USD |
-0.81
|
$680M 743.34M USD | $27 29.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $680M 743.34M USD | 0 | -$0.02 -0.02 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.76 USD |
+1.61
|
$674.98M 737.84M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $674.98M 737.84M USD | 0 | -$0.07 -0.07 USD | |
| Synsam AB (publ) 9FZ.F | $4.65 5.08 USD |
-0.64
|
$671.26M 733.78M USD | $0 0 USD | $4.65 5.08 USD | $4.7 5.13 USD | $671.26M 733.78M USD | 18.57 | $0.25 0.27 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.48 2.71 USD |
+0.24
|
$662.12M 723.78M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $662.12M 723.78M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.93 1.02 USD |
+3.33
|
$658.21M 719.52M USD | $800 874.51 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $658.21M 719.52M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $9.3 10.17 USD |
+3.33
|
$656.2M 717.31M USD | $1.17K 1.28K USD | $8.7 9.51 USD | $9.3 10.17 USD | $656.2M 717.31M USD | 0 | -$0.18 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$649.75M 710.27M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $649.75M 710.27M USD | 17.97 | $0.99 1.08 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1.01 USD |
+0.38
|
$637.45M 696.82M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $637.45M 696.82M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
-0.61
|
$633.11M 692.08M USD | $361 394.62 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $633.11M 692.08M USD | 5.82 | $0.14 0.15 USD | |
| Akso Health Group 8HX.F | $1.56 1.71 USD |
0
|
$630.54M 689.26M USD | $677 740.05 USD | $1.56 1.71 USD | $1.56 1.71 USD | $630.54M 689.26M USD | 0 | -$0.07 -0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
-1.26
|
$625.34M 683.58M USD | $4 4.37 USD | $38.6 42.2 USD | $39.6 43.29 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| GH Research PLC 1KA.F | $9.4 10.28 USD |
0
|
$614.19M 671.39M USD | $130 142.11 USD | $9.4 10.28 USD | $9.4 10.28 USD | $614.19M 671.39M USD | 0 | -$0.69 -0.7 USD | |
| IRADIMED CORPORATION 46K.F | $44.2 48.32 USD |
0
|
$575.86M 629.49M USD | $53 57.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $575.86M 629.49M USD | 32.50 | $1.36 1.49 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
+2.31
|
$569.45M 622.48M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $569.45M 622.48M USD | 8.83 | $0.05 0.05 USD | |
| Replimune Group, Inc. 7R8.F | $7.35 8.03 USD |
0
|
$566.59M 619.36M USD | $200 218.63 USD | $7.35 8.03 USD | $7.4 8.09 USD | $566.59M 619.36M USD | 0 | -$2.7 -2.9 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
+2.16
|
$565.49M 618.15M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $565.49M 618.15M USD | 71.09 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.62 7.23 USD |
-3.44
|
$564.99M 617.61M USD | $100 109.31 USD | $6.62 7.23 USD | $6.62 7.23 USD | $564.99M 617.61M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
-3.39
|
$554.93M 606.62M USD | $2.99K 3.27K USD | $4.56 4.98 USD | $4.56 4.98 USD | $554.93M 606.62M USD | 91.20 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.46 4.88 USD |
0
|
$550.6M 601.88M USD | $300 327.94 USD | $4.46 4.88 USD | $4.46 4.88 USD | $550.6M 601.88M USD | 0 | -$0.17 -0.1 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
0
|
$548.82M 599.94M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $548.82M 599.94M USD | 0 | -$0.78 -0.8 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+0.56
|
$546.76M 597.69M USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $546.76M 597.69M USD | 0 | -$1.17 -1.2 USD | |
| MedinCell S.A. MEB.F | $16.46 17.99 USD |
-1.38
|
$544.31M 595.01M USD | $398 435.07 USD | $16.38 17.91 USD | $16.5 18.04 USD | $544.31M 595.01M USD | 0 | -$1.09 -1.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-0.14
|
$541.53M 591.97M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $541.53M 591.97M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $17.9 19.57 USD |
-0.56
|
$529.39M 578.7M USD | $28 30.61 USD | $17.6 19.24 USD | $18 19.68 USD | $529.39M 578.7M USD | 0 | -$4.19 -4.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.71 USD |
+0.53
|
$525.44M 574.37M USD | $275 300.61 USD | $1.55 1.69 USD | $1.57 1.71 USD | $525.44M 574.37M USD | 0 | -$1.07 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
+0.57
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-3.77
|
$507.1M 554.33M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $507.1M 554.33M USD | 0 | -$3.32 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
+2.19
|
$505.02M 552.05M USD | $250 273.28 USD | $6.85 7.49 USD | $7 7.65 USD | $505.02M 552.05M USD | 0 | -$2.78 -3.03 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+6.6
|
$504.62M 551.62M USD | $356 389.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $504.62M 551.62M USD | 0 | -$1.12 -1.2 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.14
|
$502.34M 549.12M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $502.34M 549.12M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.4 7 USD |
+1.59
|
$501.56M 548.28M USD | $99 108.22 USD | $6.4 7 USD | $6.4 7 USD | $501.56M 548.28M USD | 14.88 | $0.43 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$501.25M 547.93M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $501.25M 547.93M USD | 58.00 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
0
|
$500.58M 547.2M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $500.58M 547.2M USD | 0 | -$7.27 -7.9 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $49.25 53.84 USD |
+0.82
|
$485.4M 530.61M USD | $6 6.56 USD | $49.25 53.84 USD | $49.25 53.84 USD | $485.4M 530.61M USD | 28.80 | $1.71 1.87 USD | |
| Viva Biotech Holdings VB0.F | $0.2099 0.23 USD |
+17.32
|
$483.5M 528.53M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $483.5M 528.53M USD | 21.00 | $0.01 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.39 6.98 USD |
-2.37
|
$482.41M 527.34M USD | $77 84.17 USD | $6.39 6.98 USD | $6.39 6.98 USD | $482.41M 527.34M USD | 0 | -$0.66 -0.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $6.3 6.89 USD |
0
|
$473.76M 517.88M USD | $415 453.65 USD | $6.3 6.89 USD | $6.3 6.89 USD | $473.76M 517.88M USD | 0 | -$2.67 -2.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
0
|
$469.54M 513.27M USD | $132 144.29 USD | $5.02 5.49 USD | $5.26 5.75 USD | $469.54M 513.27M USD | 21.91 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.3 20 USD |
+0.55
|
$459.87M 502.7M USD | $900 983.82 USD | $18.3 20 USD | $18.3 20 USD | $459.87M 502.7M USD | 0 | -$1.55 -1.6 USD | |
| Community Health Systems, Inc. CG5.F | $3.2 3.5 USD |
+0.63
|
$455.65M 498.08M USD | $6K 6.56K USD | $3.2 3.5 USD | $3.2 3.5 USD | $455.65M 498.08M USD | 0 | -$3.24 -3.5 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+4.1
|
$454.77M 497.13M USD | $7 7.65 USD | $0.64 0.69 USD | $0.65 0.71 USD | $454.77M 497.13M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.72 19.37 USD |
+5.6
|
$453.01M 495.21M USD | $374 408.83 USD | $17.72 19.37 USD | $17.72 19.37 USD | $453.01M 495.21M USD | 30.03 | $0.59 0.64 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.1 8.85 USD |
0
|
$453.01M 495.2M USD | $948 1.04K USD | $8.1 8.85 USD | $8.1 8.85 USD | $453.01M 495.2M USD | 11.25 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
-0.81
|
$449.41M 491.27M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $449.41M 491.27M USD | 0 | -$0.16 -0.1 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
+2.65
|
$446.08M 487.62M USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.8 6.34 USD | $446.08M 487.62M USD | 0 | -$4.19 -4.5 USD | |
| Axogen, Inc. LT3.F | $9.65 10.55 USD |
+0.52
|
$445.65M 487.16M USD | $60 65.59 USD | $9.65 10.55 USD | $9.65 10.55 USD | $445.65M 487.16M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $39 42.63 USD |
-3.47
|
$434.91M 475.42M USD | $507 554.22 USD | $39 42.63 USD | $39 42.63 USD | $434.91M 475.42M USD | 0 | -$2.1 -2.2 USD | |
| Kura Oncology, Inc. KUR.F | $4.88 5.34 USD |
+0.27
|
$430.52M 470.61M USD | $200 218.63 USD | $4.88 5.34 USD | $4.88 5.34 USD | $430.52M 470.61M USD | 0 | -$1.84 -2.01 USD | |
| Altimmune, Inc. 3G0.F | $5.02 5.49 USD |
+4.58
|
$425.91M 465.58M USD | $1.8K 1.97K USD | $5.02 5.49 USD | $5.02 5.49 USD | $425.91M 465.58M USD | 0 | -$1.11 -1.2 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
+0.45
|
$423.64M 463.09M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.64M 463.09M USD | 8.83 | $0.05 0.05 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.72M 458.81M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.72M 458.81M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
+0.67
|
$418.69M 457.68M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $418.69M 457.68M USD | 0 | -$1.71 -1.8 USD | |
| REGENXBIO Inc. RB0.F | $8.2 8.96 USD |
-2.96
|
$415.62M 454.33M USD | $114 124.62 USD | $8.2 8.96 USD | $8.45 9.24 USD | $415.62M 454.33M USD | 0 | -$2.72 -2.9 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
+1.79
|
$414.45M 453.05M USD | $40 43.73 USD | $22.75 24.87 USD | $22.75 24.87 USD | $414.45M 453.05M USD | 0 | -$7.18 -7.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+1.87
|
$414.2M 452.78M USD | $330 360.73 USD | $21.2 23.17 USD | $21.8 23.83 USD | $414.2M 452.78M USD | 0 | -$3.19 -3.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.86 9.69 USD |
0
|
$411.98M 450.35M USD | $3.43K 3.75K USD | $8.86 9.69 USD | $8.93 9.76 USD | $411.98M 450.35M USD | 0 | -$1.2 -1.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.15 8.91 USD |
+0.62
|
$411.43M 449.75M USD | $892 975.08 USD | $8.15 8.91 USD | $8.15 8.91 USD | $411.43M 449.75M USD | 0 | -$1.04 -1.1 USD | |
| Boiron SA BON.F | $23.35 25.52 USD |
-2.1
|
$407.96M 445.95M USD | $4 4.37 USD | $23.35 25.52 USD | $23.35 25.52 USD | $407.96M 445.95M USD | 35.92 | $0.65 0.71 USD | |
| Oxford Biomedica plc OXOA.F | $3.68 4.02 USD |
+0.55
|
$405.65M 443.43M USD | $800 874.51 USD | $3.68 4.02 USD | $3.68 4.02 USD | $405.65M 443.43M USD | 0 | -$0.5 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.82 3.08 USD |
+3.68
|
$396.44M 433.36M USD | $644 703.98 USD | $2.82 3.08 USD | $2.82 3.08 USD | $396.44M 433.36M USD | 0 | -$3.08 -3.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
-1.41
|
$389.31M 425.56M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.9 13.01 USD |
0
|
$386.45M 422.44M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $386.45M 422.44M USD | 0 | -$0.47 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
+0.67
|
$384.85M 420.69M USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $384.85M 420.69M USD | 8.10 | $1.85 2.02 USD | |
| Orthofix Medical Inc. OM2.F | $9.5 10.38 USD |
+0.53
|
$384.46M 420.27M USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $384.46M 420.27M USD | 0 | -$3.25 -3.5 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
+0.56
|
$382.48M 418.1M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $382.48M 418.1M USD | 17.94 | $2 2.19 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.35 5.85 USD |
-4.46
|
$382.29M 417.9M USD | $120 131.18 USD | $5.35 5.85 USD | $5.6 6.12 USD | $382.29M 417.9M USD | 0 | -$1.65 -1.8 USD | |
| kneat.com, inc. FOBK.F | $4.04 4.42 USD |
-1.94
|
$381.36M 416.88M USD | $183 200.04 USD | $4.04 4.42 USD | $4.04 4.42 USD | $381.36M 416.88M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-15.43
|
$378.93M 414.22M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $378.93M 414.22M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
+0.54
|
$373.13M 407.88M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $373.13M 407.88M USD | 62.00 | $0.06 0.07 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+2.33
|
$372.3M 406.97M USD | $217 237.21 USD | $6.45 7.05 USD | $6.6 7.21 USD | $372.3M 406.97M USD | 220.00 | $0.03 0.03 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$366.73M 400.88M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $366.73M 400.88M USD | 0 | -$1.23 -1.3 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
-7.72
|
$365.76M 399.82M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $365.76M 399.82M USD | 0 | -$0.55 -0.6 USD | |
| MeiraGTx Holdings plc 328.F | $4.42 4.83 USD |
+0.45
|
$364.98M 398.97M USD | $1.4K 1.53K USD | $4.42 4.83 USD | $4.42 4.83 USD | $364.98M 398.97M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.78 6.32 USD |
+1.05
|
$363.35M 397.19M USD | $402 439.44 USD | $5.73 6.26 USD | $5.78 6.32 USD | $363.35M 397.19M USD | 0 | -$5.1 -5.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.82 4.18 USD |
0
|
$361.61M 395.29M USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $361.61M 395.29M USD | 0 | -$1.75 -1.9 USD | |
| Precigen, Inc. I5X.F | $1.21 1.32 USD |
+1.43
|
$360.68M 394.27M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.21 1.32 USD | $360.68M 394.27M USD | 0 | -$0.48 -0.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
-0.75
|
$360.61M 394.2M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $360.61M 394.2M USD | 0 | -$0.77 -0.8 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.97 USD |
+2.91
|
$358.55M 391.94M USD | $500 546.57 USD | $0.88 0.97 USD | $0.88 0.97 USD | $358.55M 391.94M USD | 17.66 | $0.05 0.05 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.86
|
$358.45M 391.84M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $358.45M 391.84M USD | 20.39 | $0.01 0.01 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.75 1.91 USD |
-7.95
|
$350.39M 383.02M USD | $4.61K 5.04K USD | $1.75 1.91 USD | $1.75 1.91 USD | $350.39M 383.02M USD | 0 | -$0.8 -0.8 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-1
|
$348.49M 380.94M USD | $200 218.63 USD | $11.88 12.99 USD | $11.88 12.99 USD | $348.49M 380.94M USD | 38.32 | $0.31 0.34 USD | |
| AngioDynamics, Inc. UG2.F | $8.4 9.18 USD |
+3.07
|
$347.79M 380.18M USD | $12 13.12 USD | $8.25 9.02 USD | $8.4 9.18 USD | $347.79M 380.18M USD | 0 | -$0.89 -0.9 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.95 5.41 USD |
+0.67
|
$346M 378.23M USD | $358 391.34 USD | $4.92 5.38 USD | $4.96 5.42 USD | $346M 378.23M USD | 0 | -$2.13 -2.3 USD | |
| Savara Inc. YB4P.F | $1.98 2.16 USD |
-21.43
|
$342.22M 374.09M USD | $1 1.09 USD | $1.98 2.16 USD | $2.52 2.75 USD | $342.22M 374.09M USD | 0 | -$0.43 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
+5.13
|
$342.12M 373.99M USD | $115 125.71 USD | $8.2 8.96 USD | $8.2 8.96 USD | $342.12M 373.99M USD | 11.23 | $0.73 0.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.45 USD |
+0.31
|
$335.81M 367.08M USD | $2K 2.19K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $335.81M 367.08M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $27.1 29.62 USD |
+1.88
|
$335.62M 366.87M USD | $85 92.92 USD | $26.9 29.41 USD | $27.1 29.62 USD | $335.62M 366.87M USD | 20.53 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+8.15
|
$335.13M 366.35M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $335.13M 366.35M USD | 73.00 | $0.01 0.01 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
-0.67
|
$334.26M 365.39M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.85 16.23 USD | $334.26M 365.39M USD | 11.34 | $1.3 1.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||