Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1070)
- {{country.name}}
- Alle Länder
- Deutschland (1070)
Frankfurt (1070)
Gesundheitswesen (1070)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.75 21.64 USD |
+0.05
|
€642.80M 742.01M USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €642.80M 742.01M USD | 31.77 | €0.59 0.68 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.80 10.16 USD |
+0.23
|
€636.90M 735.2M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €636.90M 735.2M USD | 8.88 | €0.99 1.14 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€21.80 25.16 USD |
-1.8
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.95 USD |
+0.61
|
€623.20M 719.39M USD | €4.50K 5.19K USD | €0.82 0.95 USD | €0.83 0.95 USD | €623.20M 719.39M USD | 5.15 | €0.16 0.18 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€615.83M 710.87M USD | €68.00 78.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €615.83M 710.87M USD | 24.41 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+1.57
|
€602.71M 695.73M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.71M 695.73M USD | 9.21 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.76 3.19 USD |
+1.47
|
€599.61M 692.15M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.76 3.19 USD | €599.61M 692.15M USD | 55.20 | €0.05 0.06 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
0
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
+1.21
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.91 | €1.20 1.39 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.5 USD |
+1.12
|
€589.41M 680.37M USD | €110.00 126.98 USD | €2.16 2.5 USD | €2.16 2.5 USD | €589.41M 680.37M USD | 18.03 | €0.12 0.14 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.50 8.66 USD |
+2.52
|
€588.39M 679.2M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €588.39M 679.2M USD | 3.96 | €1.89 2.18 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.38 2.75 USD |
-0.83
|
€587.96M 678.71M USD | €66.00 76.19 USD | €2.38 2.75 USD | €2.38 2.75 USD | €587.96M 678.71M USD | 238.00 | €0.01 0.01 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.56 6.42 USD |
-1.42
|
€586.87M 677.45M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €586.87M 677.45M USD | 37.06 | €0.15 0.17 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.83 USD |
+7.67
|
€584.07M 674.22M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €584.07M 674.22M USD | 0 | -€0.49 -0.5 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-2.55
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.61 3.01 USD |
-3.77
|
€567.12M 654.64M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €567.12M 654.64M USD | 0 | -€0.45 -0.5 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+1.87
|
€559.98M 646.41M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €559.98M 646.41M USD | 0 | -€0.05 -0.05 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
0
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
+8.55
|
€543.22M 627.06M USD | €3.79K 4.37K USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.22M 627.06M USD | 6.11 | €0.54 0.62 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.70 18.12 USD |
-1.88
|
€537.52M 620.48M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.10 18.58 USD | €537.52M 620.48M USD | 28.54 | €0.55 0.63 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.64 12.28 USD |
-2.39
|
€533.02M 615.29M USD | €630.00 727.23 USD | €10.64 12.28 USD | €10.64 12.28 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.45
|
€526.27M 607.49M USD | €456.00 526.38 USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.52 0.59 USD |
-4.63
|
€525.17M 606.22M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.52 0.59 USD | €525.17M 606.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€510.86M 589.71M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €510.86M 589.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.54 26.02 USD |
-1.05
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.55 38.73 USD |
+0.3
|
€504.33M 582.17M USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.60 38.79 USD | €504.33M 582.17M USD | 20.96 | €1.60 1.85 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
+7.28
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.80 -0.9 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+0.37
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.65 8.83 USD |
-5.56
|
€472.57M 545.51M USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €472.57M 545.51M USD | 54.64 | €0.14 0.16 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
-0.12
|
€466.39M 538.37M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €466.39M 538.37M USD | 38.23 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
-3.42
|
€452.83M 522.72M USD | €380.00 438.65 USD | €2.26 2.61 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.40 5.08 USD |
+4.76
|
€451.70M 521.41M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.40 5.08 USD | €451.70M 521.41M USD | 0 | -€0.93 -1.07 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.00 5.77 USD |
-1.19
|
€448.06M 517.22M USD | €2.20K 2.54K USD | €4.83 5.58 USD | €5.00 5.77 USD | €448.06M 517.22M USD | 20.83 | €0.24 0.28 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€442.11M 510.35M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €442.11M 510.35M USD | 0 | -€0.66 -0.7 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.4 USD |
+0.58
|
€440.59M 508.59M USD | €100.00 115.43 USD | €0.34 0.4 USD | €0.34 0.4 USD | €440.59M 508.59M USD | 8.59 | €0.04 0.05 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.40 17.78 USD |
-1.91
|
€437.37M 504.87M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €437.37M 504.87M USD | 0 | -€2.09 -2.4 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.86 4.46 USD |
-0.52
|
€434.18M 501.19M USD | €3.10K 3.58K USD | €3.86 4.46 USD | €3.86 4.46 USD | €434.18M 501.19M USD | 0 | -€4.08 -4.7 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.30 3.81 USD |
+1.85
|
€426.17M 491.94M USD | €400.00 461.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €426.17M 491.94M USD | 0 | -€0.51 -0.5 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.68 8.87 USD |
-0.88
|
€402.07M 464.13M USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €402.07M 464.13M USD | 0 | -€2.45 -2.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.77 8.97 USD |
-1.82
|
€401.69M 463.69M USD | €120.00 138.52 USD | €7.77 8.97 USD | €7.77 8.97 USD | €401.69M 463.69M USD | 0 | -€4.89 -5.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
+3.51
|
€398.22M 459.68M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €398.22M 459.68M USD | 12.64 | €0.14 0.16 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.16 4.8 USD |
-6.73
|
€394.47M 455.35M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.16 4.8 USD | €394.47M 455.35M USD | 0 | -€1.60 -1.8 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.10 17.43 USD |
-5.03
|
€387.84M 447.7M USD | €268.00 309.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €387.84M 447.7M USD | 0 | -€1.47 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.10 24.36 USD |
+2.43
|
€385.77M 445.31M USD | €194.00 223.94 USD | €20.50 23.66 USD | €21.10 24.36 USD | €385.77M 445.31M USD | 27.40 | €0.77 0.89 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€381.72M 440.63M USD | €280.00 323.21 USD | €0.54 0.62 USD | €0.54 0.62 USD | €381.72M 440.63M USD | 53.50 | €0.01 0.01 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.47 0.55 USD |
-2.87
|
€381.06M 439.87M USD | €42.00 48.48 USD | €0.47 0.55 USD | €0.47 0.55 USD | €381.06M 439.87M USD | 0 | -€0.03 -0.03 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.84 14.82 USD |
+4.05
|
€373.53M 431.18M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.84 14.82 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-2.21
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.66 6.54 USD |
-1.01
|
€372.87M 430.42M USD | €5.19K 5.99K USD | €5.66 6.54 USD | €5.66 6.54 USD | €372.87M 430.42M USD | 0 | -€0.58 -0.6 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-1.52
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.86 | €3.00 3.46 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.87 4.47 USD |
-1
|
€365.89M 422.36M USD | €320.00 369.39 USD | €3.87 4.47 USD | €3.87 4.47 USD | €365.89M 422.36M USD | 0 | -€3.76 -4.3 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.37 2.74 USD |
+3.04
|
€363.70M 419.84M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.70M 419.84M USD | 0 | -€0.99 -1.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.15 10.56 USD |
+1.67
|
€350.78M 404.92M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €350.78M 404.92M USD | 28.59 | €0.32 0.37 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.89 USD |
-1.9
|
€348.23M 401.98M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.78 0.9 USD | €348.23M 401.98M USD | 0 | -€0.08 -0.09 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.73 7.76 USD |
-2.32
|
€346.99M 400.54M USD | €275.00 317.44 USD | €6.73 7.76 USD | €6.73 7.76 USD | €346.99M 400.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.11 1.28 USD |
-6.8
|
€344.92M 398.16M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €344.92M 398.16M USD | 0 | -€0.36 -0.4 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.30 21.12 USD |
+0.99
|
€343.64M 396.68M USD | €250.00 288.58 USD | €18.08 20.87 USD | €18.30 21.12 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.50 37.52 USD |
+0.93
|
€334.56M 386.19M USD | €53.00 61.18 USD | €32.40 37.4 USD | €32.50 37.52 USD | €334.56M 386.19M USD | 13.82 | €2.35 2.71 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.20 12.93 USD |
-3.45
|
€325.68M 375.94M USD | €301.00 347.45 USD | €11.20 12.93 USD | €11.20 12.93 USD | €325.68M 375.94M USD | 0 | -€2.27 -2.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
+0.81
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 23.39 | €0.53 0.61 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.06 13.92 USD |
-5.19
|
€307.60M 355.07M USD | €240.00 277.04 USD | €12.06 13.92 USD | €12.06 13.92 USD | €307.60M 355.07M USD | 21.53 | €0.56 0.65 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.81 3.24 USD |
+3.69
|
€306.83M 354.19M USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €306.83M 354.19M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.89 USD |
+4.94
|
€306.69M 354.02M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.11 5.9 USD | €306.69M 354.02M USD | 0 | -€3.54 -4.08 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.55 8.72 USD |
-5.03
|
€305.18M 352.28M USD | €128.00 147.75 USD | €7.55 8.72 USD | €7.55 8.72 USD | €305.18M 352.28M USD | 0 | -€1.31 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.10 13.97 USD |
-0.98
|
€300.13M 346.46M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €300.13M 346.46M USD | 23.72 | €0.51 0.59 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.30 7.27 USD |
+8.62
|
€297.58M 343.5M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €297.58M 343.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.90 6.81 USD |
-1.67
|
€297.52M 343.44M USD | €562.00 648.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
+5.04
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.75 6.64 USD |
-4.17
|
€289.96M 334.71M USD | €93.00 107.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €289.96M 334.71M USD | 14.74 | €0.39 0.45 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
0
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€288.82M 333.4M USD | €60.00 69.26 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.79 10.15 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.01 1.17 USD |
+1.2
|
€284.34M 328.22M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €284.34M 328.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.87 1 USD |
-2.25
|
€280.28M 323.54M USD | €1.10K 1.27K USD | €0.87 1 USD | €0.87 1 USD | €280.28M 323.54M USD | 17.39 | €0.05 0.06 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.35 15.41 USD |
+4.3
|
€277.76M 320.62M USD | €380.00 438.65 USD | €13.35 15.41 USD | €13.35 15.41 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.31 1.51 USD |
-1.21
|
€276.58M 319.27M USD | €250.00 288.58 USD | €1.31 1.51 USD | €1.31 1.51 USD | €276.58M 319.27M USD | 0 | €0.00 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
+3
|
€275.84M 318.41M USD | €1.46K 1.69K USD | €0.41 0.47 USD | €0.41 0.48 USD | €275.84M 318.41M USD | 0 | -€0.04 -0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+4.76
|
€275.35M 317.85M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €275.35M 317.85M USD | 0 | -€0.02 -0.02 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
+2.38
|
€271.46M 313.35M USD | €10.60K 12.24K USD | €0.64 0.73 USD | €0.65 0.74 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
-0.94
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||