หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equasens Société anonyme PHF.F | €43.20 47.22 USD |
+0.35
|
€649.36M 709.83M USD | €28.00 30.61 USD | €41.75 45.64 USD | €43.20 47.22 USD | €649.36M 709.83M USD | 27.00 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
+0.98
|
€638.70M 698.19M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.48 2.71 USD |
+0.65
|
€635.61M 694.81M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.48 2.71 USD | €635.61M 694.81M USD | 0 | -€0.06 -0.06 USD | ||
| DBV Technologies S.A. DBV.F | €3.16 3.45 USD |
-6.93
|
€633.11M 692.07M USD | €1.40K 1.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €633.11M 692.07M USD | 0 | -€0.89 -0.9 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
0
|
€618.94M 676.59M USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.40 9.18 USD | €618.94M 676.59M USD | 22.56 | €0.37 0.4 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
0
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-0.57
|
€614.13M 671.32M USD | €171.00 186.93 USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.45 | €0.26 0.28 USD | ||
| Revenio Group Oyj R0V.F | €22.70 24.81 USD |
+0.89
|
€605.98M 662.42M USD | €2.00 2.19 USD | €22.70 24.81 USD | €22.70 24.81 USD | €605.98M 662.42M USD | 32.89 | €0.69 0.75 USD | ||
| REGENXBIO Inc. RB0.F | €11.70 12.79 USD |
+6.36
|
€592.29M 647.45M USD | €58.00 63.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €592.29M 647.45M USD | 0 | -€2.95 -3.2 USD | ||
| Valneva SE AYJ0.F | €6.65 7.27 USD |
-10.74
|
€574.43M 627.92M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.65 7.27 USD | €574.43M 627.92M USD | 0 | -€1.30 -1.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-0.92
|
€573.34M 626.74M USD | €494.00 540.01 USD | €0.54 0.59 USD | €0.54 0.59 USD | €573.34M 626.74M USD | 0 | -€0.01 -0.01 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
0
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.10 6.67 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| Modern Dental Group Limited 1MD.F | €0.58 0.63 USD |
-0.85
|
€568.66M 621.62M USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.61 0.67 USD | €568.66M 621.62M USD | 9.66 | €0.06 0.07 USD | ||
| Omeros Corporation 3O8.F | €7.86 8.59 USD |
-9.03
|
€557.28M 609.18M USD | €1.20K 1.31K USD | €7.86 8.59 USD | €8.68 9.49 USD | €557.28M 609.18M USD | 0 | -€1.72 -1.8 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.50 6.01 USD |
-4.35
|
€535.58M 585.46M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.75 6.29 USD | €535.58M 585.46M USD | 0 | -€2.32 -2.5 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.77 1.93 USD |
-2.38
|
€532.87M 582.5M USD | €3.00K 3.28K USD | €1.77 1.93 USD | €1.77 1.94 USD | €532.87M 582.5M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-2.4
|
€530.76M 580.19M USD | €120.00 131.18 USD | €4.06 4.44 USD | €4.08 4.46 USD | €530.76M 580.19M USD | 0 | -€0.09 -0.09 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.40 25.58 USD |
-1.68
|
€529.34M 578.64M USD | €54.00 59.03 USD | €23.40 25.58 USD | €23.40 25.58 USD | €529.34M 578.64M USD | 36.00 | €0.65 0.71 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
-0.76
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Pharmanutra S.p.A. 761.F | €52.20 57.06 USD |
0
|
€521.25M 569.8M USD | €219.00 239.4 USD | €52.20 57.06 USD | €52.20 57.06 USD | €521.25M 569.8M USD | 28.68 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.06 4.44 USD |
-0.49
|
€518.73M 567.04M USD | €700.00 765.19 USD | €4.04 4.42 USD | €4.18 4.57 USD | €518.73M 567.04M USD | 0 | -€0.07 -0.07 USD | ||
| Takara Bio Inc. TF2.F | €3.98 4.35 USD |
+1.02
|
€517.96M 566.2M USD | €814.00 889.81 USD | €3.98 4.35 USD | €4.08 4.46 USD | €517.96M 566.2M USD | 0 | -€0.29 -0.3 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.61 10.5 USD |
-2.93
|
€517.18M 565.34M USD | €650.00 710.54 USD | €9.61 10.5 USD | €9.61 10.5 USD | €517.18M 565.34M USD | 8.57 | €1.12 1.22 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.14 3.43 USD |
-1.26
|
€506.32M 553.48M USD | €10.00 10.93 USD | €3.14 3.43 USD | €3.14 3.43 USD | €506.32M 553.48M USD | 78.50 | €0.04 0.04 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
-0.85
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.60 29.08 USD |
+0.76
|
€505.29M 552.35M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.80 29.3 USD | €505.29M 552.35M USD | 0 | -€2.55 -2.7 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.80 13.99 USD |
-1.54
|
€502.41M 549.2M USD | €50.00 54.66 USD | €12.80 13.99 USD | €13.70 14.98 USD | €502.41M 549.2M USD | 0 | -€6.13 -6.7 USD | ||
| Boiron SA BON.F | €28.75 31.43 USD |
-3.36
|
€501.03M 547.7M USD | €214.00 233.93 USD | €28.75 31.43 USD | €28.75 31.43 USD | €501.03M 547.7M USD | 25.90 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.00 3.28 USD |
-1.96
|
€490.04M 535.68M USD | €972.00 1.06K USD | €3.00 3.28 USD | €3.00 3.28 USD | €490.04M 535.68M USD | 20.00 | €0.15 0.16 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
-0.36
|
€482.29M 527.21M USD | €639.00 698.51 USD | €5.28 5.77 USD | €5.49 6 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| Altimmune, Inc. 3G0.F | €4.54 4.96 USD |
-0.46
|
€473.71M 517.83M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €473.71M 517.83M USD | 0 | -€0.91 -0.9 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+5.83
|
€473.35M 517.44M USD | €6.10K 6.66K USD | €0.21 0.23 USD | €0.22 0.24 USD | €473.35M 517.44M USD | 21.80 | €0.01 0.01 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
-1.6
|
€473.02M 517.07M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.33 -0.3 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
+1.8
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.40 12.46 USD | €468.30M 511.92M USD | 0 | -€0.66 -0.7 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
-0.5
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Cann Group Limited CVJ.F | €0.01 0.01 USD |
+6400
|
€457.27M 499.86M USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.01 0.01 USD | €457.27M 499.86M USD | 0 | -€0.02 -0.02 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.70 11.7 USD |
+3.88
|
€456.95M 499.51M USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.70 11.7 USD | €456.95M 499.51M USD | 17.54 | €0.61 0.67 USD | ||
| Prothena Corporation plc 0PT.F | €8.30 9.07 USD |
-4.05
|
€456.12M 498.61M USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.70 9.51 USD | €456.12M 498.61M USD | 0 | -€4.43 -4.8 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
+2.02
|
€438.98M 479.86M USD | €800.00 874.51 USD | €9.90 10.82 USD | €10.10 11.04 USD | €438.98M 479.86M USD | 0 | -€1.45 -1.5 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
-0.84
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €6.15 6.72 USD | €432.54M 472.83M USD | 0 | -€3.08 -3.3 USD | ||
| Peijia Medical Limited 4WO.F | €0.64 0.7 USD |
+1.59
|
€430.56M 470.66M USD | €148.00 161.78 USD | €0.64 0.7 USD | €0.64 0.7 USD | €430.56M 470.66M USD | 0 | -€0.04 -0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.50 23.5 USD |
-0.46
|
€429.16M 469.13M USD | €167.00 182.55 USD | €21.50 23.5 USD | €21.70 23.72 USD | €429.16M 469.13M USD | 15.80 | €1.36 1.49 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.30 5.79 USD |
-1.85
|
€424.20M 463.71M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €424.20M 463.71M USD | 26.50 | €0.20 0.22 USD | ||
| Formycon AG FYB.F | €23.55 25.74 USD |
+0.64
|
€416.00M 454.74M USD | €560.00 612.16 USD | €23.55 25.74 USD | €24.55 26.84 USD | €416.00M 454.74M USD | 0 | -€9.67 -10.5 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
-5.37
|
€414.47M 453.07M USD | €22.00 24.05 USD | €4.58 5.01 USD | €4.58 5.01 USD | €414.47M 453.07M USD | 0 | -€0.20 -0.2 USD | ||
| Cellectis S.A. ZVA.F | €4.08 4.45 USD |
-11.8
|
€408.83M 446.9M USD | €57.00 62.31 USD | €4.08 4.45 USD | €4.08 4.45 USD | €408.83M 446.9M USD | 0 | -€0.28 -0.3 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.35 1.48 USD |
-2.17
|
€405.52M 443.29M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.36 1.49 USD | €405.52M 443.29M USD | 0 | -€0.71 -0.7 USD | ||
| Cellectis S.A. ZVAA.F | €4.00 4.37 USD |
-10.71
|
€401.30M 438.68M USD | €6.05K 6.61K USD | €4.00 4.37 USD | €4.00 4.37 USD | €401.30M 438.68M USD | 0 | -€0.28 -0.3 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.00 7.65 USD |
-0.71
|
€400.06M 437.32M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €400.06M 437.32M USD | 17.50 | €0.40 0.44 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-0.93
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.48 3.8 USD |
+4.19
|
€397.66M 434.7M USD | €1.10K 1.21K USD | €3.48 3.8 USD | €3.48 3.8 USD | €397.66M 434.7M USD | 0 | -€1.34 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
0
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
-0.48
|
€387.22M 423.29M USD | €43.00 47 USD | €20.80 22.74 USD | €21.20 23.17 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+2.59
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Community Health Systems, Inc. CG5.F | €2.72 2.97 USD |
+0.74
|
€382.97M 418.64M USD | €6.70K 7.32K USD | €2.68 2.93 USD | €2.74 3 USD | €382.97M 418.64M USD | 1.30 | €2.09 2.28 USD | ||
| NovaBridge Biosciences 0VY.F | €3.32 3.63 USD |
+1.22
|
€382.68M 418.32M USD | €846.00 924.79 USD | €3.32 3.63 USD | €3.32 3.63 USD | €382.68M 418.32M USD | 0 | -€0.43 -0.4 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
-0.53
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.06 1.15 USD |
-4
|
€377.43M 412.58M USD | €960.00 1.05K USD | €1.06 1.15 USD | €1.25 1.36 USD | €377.43M 412.58M USD | 0 | -€0.14 -0.1 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
-3.92
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.45 5.96 USD |
+4.81
|
€369.71M 404.15M USD | €78.00 85.26 USD | €5.30 5.79 USD | €5.45 5.96 USD | €369.71M 404.15M USD | 0 | -€0.50 -0.5 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.38 1.51 USD |
0
|
€367.27M 401.47M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €367.27M 401.47M USD | 0 | -€0.07 -0.07 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.50 13.66 USD |
+1.63
|
€365.94M 400.02M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.50 13.66 USD | €365.94M 400.02M USD | 0 | -€3.27 -3.5 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.01 7.66 USD |
+0.07
|
€362.06M 395.78M USD | €3.55K 3.88K USD | €7.01 7.66 USD | €7.12 7.78 USD | €362.06M 395.78M USD | 17.08 | €0.41 0.45 USD | ||
| Ion Beam Applications SA IOB.F | €12.04 13.16 USD |
+7.12
|
€357.77M 391.09M USD | €350.00 382.6 USD | €12.04 13.16 USD | €12.04 13.16 USD | €357.77M 391.09M USD | 20.75 | €0.58 0.63 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
+2.99
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| NIOX Group Plc 82C.F | €0.76 0.83 USD |
+10.22
|
€354.15M 387.13M USD | €1.73K 1.89K USD | €0.75 0.82 USD | €0.76 0.83 USD | €354.15M 387.13M USD | 75.50 | €0.01 0.01 USD | ||
| Cerus Corporation CU2.F | €1.84 2.01 USD |
+0.49
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | ||
| Medios AG ILM1.F | €13.74 15.02 USD |
-0.87
|
€350.45M 383.09M USD | €290.00 317.01 USD | €13.62 14.89 USD | €13.74 15.02 USD | €350.45M 383.09M USD | 15.79 | €0.87 0.95 USD | ||
| Vitalhub Corp. 6OVA.F | €5.45 5.96 USD |
+0.93
|
€344.01M 376.05M USD | €1.06K 1.15K USD | €5.40 5.9 USD | €5.45 5.96 USD | €344.01M 376.05M USD | 272.50 | €0.02 0.02 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.20 3.5 USD |
-1.78
|
€337.03M 368.42M USD | €2.93K 3.2K USD | €3.20 3.5 USD | €3.20 3.5 USD | €337.03M 368.42M USD | 0 | -€0.84 -0.9 USD | ||
| M1 Kliniken AG M12.F | €17.50 19.13 USD |
+0.23
|
€333.89M 364.99M USD | €1.00K 1.09K USD | €17.42 19.04 USD | €17.50 19.13 USD | €333.89M 364.99M USD | 18.42 | €0.95 1.04 USD | ||
| CellaVision AB (publ) C26.F | €13.88 15.17 USD |
-0.29
|
€331.06M 361.89M USD | €1.17K 1.28K USD | €13.88 15.17 USD | €13.88 15.17 USD | €331.06M 361.89M USD | 23.93 | €0.58 0.63 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.25 5.74 USD |
-4.55
|
€321.78M 351.75M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €321.78M 351.75M USD | 0 | -€1.23 -1.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.71 2.96 USD |
-1.38
|
€320.22M 350.04M USD | €3.00 3.28 USD | €2.71 2.96 USD | €2.71 2.96 USD | €320.22M 350.04M USD | 0 | -€1.92 -2.09 USD | ||
| Immutep Limited YP1A.F | €2.16 2.36 USD |
-1.82
|
€317.93M 347.55M USD | €1.20K 1.31K USD | €2.16 2.36 USD | €2.16 2.36 USD | €317.93M 347.55M USD | 0 | -€0.33 -0.3 USD | ||
| Pihlajalinna Oyj 38P.F | €13.70 14.98 USD |
+1.11
|
€317.91M 347.52M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.75 15.03 USD | €317.91M 347.52M USD | 7.91 | €1.73 1.89 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.80 3.06 USD |
-2
|
€317.56M 347.13M USD | €20.00 21.86 USD | €2.74 3 USD | €2.80 3.06 USD | €317.56M 347.13M USD | 0 | -€1.35 -1.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
+0.42
|
€316.33M 345.79M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €316.33M 345.79M USD | 16.00 | €0.03 0.03 USD | ||
| Immutep Limited YP1B.F | €0.19 0.21 USD |
+3.83
|
€314.05M 343.3M USD | €22.91K 25.05K USD | €0.19 0.21 USD | €0.20 0.21 USD | €314.05M 343.3M USD | 0 | -€0.03 -0.03 USD | ||
| PureTech Health plc 0VQ0.F | €12.90 14.1 USD |
0
|
€311.77M 340.81M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €311.77M 340.81M USD | 8.89 | €1.45 1.59 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
+1.42
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Voxel S.A. 0NX.F | €28.00 30.61 USD |
+0.36
|
€296.68M 324.32M USD | €7.00 7.65 USD | €28.00 30.61 USD | €28.00 30.61 USD | €296.68M 324.32M USD | 12.06 | €2.32 2.54 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.40 3.72 USD |
+1.19
|
€295.04M 322.52M USD | €158.00 172.72 USD | €3.40 3.72 USD | €3.40 3.72 USD | €295.04M 322.52M USD | 0 | -€1.67 -1.8 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
-1.03
|
€291.34M 318.47M USD | €110.00 120.24 USD | €19.20 20.99 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 96.00 | €0.20 0.22 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.26 3.56 USD |
+2.71
|
€291.27M 318.4M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €291.27M 318.4M USD | 0 | -€0.46 -0.5 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.81 1.97 USD |
-3.48
|
€287.23M 313.98M USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.81 1.97 USD | €287.23M 313.98M USD | 0 | -€0.21 -0.2 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.70 17.16 USD |
-4.62
|
€284.70M 311.22M USD | €64.00 69.96 USD | €15.70 17.16 USD | €15.70 17.16 USD | €284.70M 311.22M USD | 0 | -€11.42 -12.4 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.68
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp. TED.F | €0.70 0.77 USD |
+27.27
|
€281.84M 308.09M USD | €3.50K 3.83K USD | €0.70 0.77 USD | €0.77 0.84 USD | €281.84M 308.09M USD | 23.33 | €0.03 0.03 USD | ||
| AC Immune SA IMR.F | €2.79 3.05 USD |
-5.26
|
€280.67M 306.81M USD | €5.50K 6.01K USD | €2.62 2.86 USD | €2.89 3.15 USD | €280.67M 306.81M USD | 0 | -€0.77 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Saniona AB (publ) 30S.F | €1.98 2.17 USD |
+0.61
|
€275.10M 300.73M USD | €830.00 907.3 USD | €1.98 2.17 USD | €1.98 2.17 USD | €275.10M 300.73M USD | 4.40 | €0.45 0.49 USD | ||
| Antengene Corporation Limited 722.F | €0.43 0.47 USD |
-6.96
|
€270.80M 296.02M USD | €103.00 112.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €270.80M 296.02M USD | 0 | -€0.04 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||