Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1603)
- {{country.name}}
- Todos los países
- Alemania (1603)
Frankfurt (1603)
Atención sanitaria (1603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$733.01M 801.28M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $733.01M 801.28M USD | 39.68 | $0.69 0.75 USD | |
| CareDx, Inc 1K9.F | $13.52 14.78 USD |
+1.88
|
$724.38M 791.84M USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $724.38M 791.84M USD | 0 | -$3.26 -3.5 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
+0.53
|
$709.86M 775.97M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $709.86M 775.97M USD | 17.92 | $0.53 0.58 USD | |
| Paul Hartmann AG PHH2.F | $199 217.53 USD |
-0.25
|
$706.8M 772.62M USD | $401 438.35 USD | $199 217.53 USD | $199 217.53 USD | $706.8M 772.62M USD | 24.87 | $8 8.75 USD | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
-1.05
|
$699.43M 764.57M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $699.43M 764.57M USD | 36.34 | $0.26 0.28 USD | |
| Mesoblast Limited LWB.F | $0.5999 0.66 USD |
-2.44
|
$684.74M 748.52M USD | $19.84K 21.69K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $684.74M 748.52M USD | 0 | -$0.09 -0.09 USD | |
| Synsam AB (publ) 9FZ.F | $4.39 4.79 USD |
-0.57
|
$678.5M 741.69M USD | $386 421.95 USD | $4.39 4.79 USD | $4.54 4.96 USD | $678.5M 741.69M USD | 20.88 | $0.21 0.23 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$675.93M 738.88M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $675.93M 738.88M USD | 11.76 | $1.13 1.24 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5 5.47 USD |
-2.94
|
$669.15M 731.47M USD | $30 32.79 USD | $4.96 5.42 USD | $5 5.47 USD | $669.15M 731.47M USD | 0 | -$0.08 -0.08 USD | |
| Healius Limited PGZ.F | $0.8599 0.94 USD |
-1.15
|
$667.55M 729.72M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $667.55M 729.72M USD | 0 | -$1.02 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.26 -2.4 USD | |
| Uniphar plc 0NR.F | $2.4 2.62 USD |
-0.42
|
$664.75M 726.66M USD | $345 377.13 USD | $2.4 2.62 USD | $2.4 2.62 USD | $664.75M 726.66M USD | 14.96 | $0.16 0.17 USD | |
| Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$663.28M 725.06M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $663.28M 725.06M USD | 52.25 | $0.31 0.34 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$652.07M 712.8M USD | $8 8.75 USD | $18 19.68 USD | $18 19.68 USD | $652.07M 712.8M USD | 24.32 | $0.74 0.81 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
+0.98
|
$637.44M 696.81M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $637.44M 696.81M USD | 41.60 | $0.5 0.55 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+6.03
|
$636.83M 696.14M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $636.83M 696.14M USD | 0 | $0 0 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
+0.41
|
$627.86M 686.34M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $627.86M 686.34M USD | 0 | -$1.23 -1.3 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.21 1.32 USD |
+2.68
|
$626.93M 685.32M USD | $3.4K 3.72K USD | $1.21 1.32 USD | $1.21 1.32 USD | $626.93M 685.32M USD | 0 | -$0.29 -0.3 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+2.02
|
$623.8M 681.9M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $623.8M 681.9M USD | 93.63 | $0.22 0.24 USD | |
| OrthoPediatrics Corp. 2X7.F | $26 28.42 USD |
-1.52
|
$619.55M 677.25M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $619.55M 677.25M USD | 0 | -$0.87 -0.9 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+0.91
|
$612.62M 669.68M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $612.62M 669.68M USD | 0 | -$5.72 -6.2 USD | |
| Ambea AB (publ) 6MA.F | $6.8 7.43 USD |
+3.26
|
$608.75M 665.45M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $608.75M 665.45M USD | 13.87 | $0.49 0.54 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.09 11.03 USD |
-5.24
|
$607.24M 663.79M USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $607.24M 663.79M USD | 0 | -$7.82 -8.5 USD | |
| Evolus, Inc. EVL.F | $9.65 10.55 USD |
-2.53
|
$604.19M 660.46M USD | $204 223 USD | $9.65 10.55 USD | $9.65 10.55 USD | $604.19M 660.46M USD | 0 | -$0.97 -1.06 USD | |
| UroGen Pharma Ltd. UR8.F | $15.2 16.62 USD |
-5
|
$602.41M 658.52M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $602.41M 658.52M USD | 0 | -$3 -3.2 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$594.81M 650.2M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $594.81M 650.2M USD | 0 | -$0.11 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $33.82 36.97 USD |
-1.28
|
$590.7M 645.72M USD | $75 81.99 USD | $33.82 36.97 USD | $33.82 36.97 USD | $590.7M 645.72M USD | 307.45 | $0.11 0.12 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
-1.32
|
$582.44M 636.69M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $582.44M 636.69M USD | 22.57 | $0.33 0.36 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.16 12.2 USD |
+0.27
|
$582.24M 636.46M USD | $40 43.73 USD | $11.16 12.2 USD | $11.16 12.2 USD | $582.24M 636.46M USD | 30.99 | $0.36 0.39 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+1.83
|
$580.08M 634.1M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.08M 634.1M USD | 0 | -$0.58 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.25 7.93 USD |
-3.97
|
$578.22M 632.07M USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.22M 632.07M USD | 0 | -$1.95 -2.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
-1.04
|
$568.56M 621.51M USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $568.56M 621.51M USD | 0 | -$5.29 -5.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+1.29
|
$565.12M 617.75M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $565.12M 617.75M USD | 0 | -$0.08 -0.08 USD | |
| Nanosonics Limited OQS.F | $1.79 1.96 USD |
+2.29
|
$564.96M 617.58M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $564.96M 617.58M USD | 59.66 | $0.03 0.03 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$560.64M 612.86M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $560.64M 612.86M USD | 43.14 | $0.89 0.97 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
+1.04
|
$559.7M 611.83M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $559.7M 611.83M USD | 13.00 | $0.03 0.03 USD | |
| Standard BioTools Inc. FLB.F | $1.51 1.65 USD |
-7.93
|
$559.34M 611.43M USD | $45 49.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $559.34M 611.43M USD | 0 | -$0.93 -1.01 USD | |
| Stratec SE SBS.F | $45.75 50.01 USD |
-2.03
|
$556.13M 607.93M USD | $200 218.63 USD | $45.75 50.01 USD | $45.75 50.01 USD | $556.13M 607.93M USD | 45.75 | $1 1.09 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+0.76
|
$552.34M 603.79M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $552.34M 603.79M USD | 15.64 | $0.85 0.93 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.65 0.71 USD |
-16.13
|
$548.81M 599.92M USD | $354 386.97 USD | $0.51 0.56 USD | $0.65 0.71 USD | $548.81M 599.92M USD | 5.00 | $0.13 0.14 USD | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
+1.77
|
$547.42M 598.4M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $547.42M 598.4M USD | 37.70 | $0.61 0.67 USD | |
| REGENXBIO Inc. RB0.F | $11.1 12.13 USD |
-3.48
|
$546.74M 597.66M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $546.74M 597.66M USD | 0 | -$5.85 -6.3 USD | |
| PureTech Health plc 0VQ0.F | $21.8 23.83 USD |
-2.68
|
$546.39M 597.28M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $546.39M 597.28M USD | 0 | -$2.13 -2.3 USD | |
| Clariane SE KO2.F | $2.32 2.54 USD |
+4.59
|
$543.45M 594.06M USD | $230 251.42 USD | $2.22 2.43 USD | $2.26 2.47 USD | $543.45M 594.06M USD | 0 | -$0.54 -0.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.42 4.83 USD |
-20.36
|
$541.34M 591.76M USD | $16 17.49 USD | $4.34 4.74 USD | $4.42 4.83 USD | $541.34M 591.76M USD | 0 | -$0.54 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
+0.21
|
$538.35M 588.49M USD | $420 459.12 USD | $2.78 3.04 USD | $2.8 3.06 USD | $538.35M 588.49M USD | 0 | -$0.41 -0.4 USD | |
| Boiron SA BON.F | $30.45 33.29 USD |
-3.94
|
$533.68M 583.39M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $533.68M 583.39M USD | 14.78 | $2.06 2.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$532.89M 582.52M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $532.89M 582.52M USD | 27.33 | $0.09 0.1 USD | |
| CellaVision AB (publ) C26.F | $22.25 24.32 USD |
-3.05
|
$530.7M 580.12M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $530.7M 580.12M USD | 41.98 | $0.53 0.58 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$524.09M 572.9M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $524.09M 572.9M USD | 0 | -$0.13 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.3 10.17 USD |
-5.1
|
$523.6M 572.37M USD | $2.4K 2.62K USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.6M 572.37M USD | 0 | -$0.73 -0.7 USD | |
| Yidu Tech Inc. 0EL.F | $0.4799 0.52 USD |
+2.13
|
$520.33M 568.79M USD | $42 45.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $520.33M 568.79M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
-1.61
|
$520.14M 568.59M USD | $2.7K 2.95K USD | $0.76 0.84 USD | $0.76 0.84 USD | $520.14M 568.59M USD | 0 | -$0.01 -0.01 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+2.03
|
$519.88M 568.3M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $519.88M 568.3M USD | 30.92 | $1.3 1.42 USD | |
| Paragon 28, Inc. 7GQ.F | $5.85 6.39 USD |
+5.41
|
$517.34M 565.52M USD | $54 59.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $517.34M 565.52M USD | 0 | -$0.65 -0.7 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.03 -3.3 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+3
|
$503.68M 550.59M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $503.68M 550.59M USD | 10.29 | $0.05 0.05 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.4 10.28 USD |
+1.08
|
$492.98M 538.89M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $492.98M 538.89M USD | 26.11 | $0.36 0.39 USD | |
| Pharming Group N.V. PHG.F | $6.9 7.54 USD |
-6.76
|
$492.93M 538.84M USD | $41 44.82 USD | $6.9 7.54 USD | $6.9 7.54 USD | $492.93M 538.84M USD | 0 | -$0.15 -0.1 USD | |
| Valneva SE AYJ0.F | $6.5 7.11 USD |
+2.36
|
$491.42M 537.19M USD | $816 892 USD | $6.5 7.11 USD | $6.7 7.32 USD | $491.42M 537.19M USD | 0 | -$0.37 -0.4 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.67 5.1 USD |
-3.21
|
$489.65M 535.26M USD | $200 218.63 USD | $4.67 5.1 USD | $4.67 5.1 USD | $489.65M 535.26M USD | 51.88 | $0.09 0.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.54 10.42 USD |
+0.37
|
$489.53M 535.13M USD | $8.3K 9.07K USD | $9.54 10.42 USD | $9.54 10.42 USD | $489.53M 535.13M USD | 26.48 | $0.36 0.39 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
0
|
$489.29M 534.86M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $489.29M 534.86M USD | 0 | -$0.34 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.19 3.49 USD |
-3.23
|
$487.44M 532.84M USD | $18.1K 19.79K USD | $3.19 3.49 USD | $3.19 3.49 USD | $487.44M 532.84M USD | 0 | -$0.14 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $6.82 7.45 USD |
-0.86
|
$485.34M 530.54M USD | $2.06K 2.25K USD | $6.82 7.45 USD | $6.82 7.45 USD | $485.34M 530.54M USD | 0 | -$1.5 -1.6 USD | |
| Cresco Labs Inc. 6CQ.F | $1.44 1.57 USD |
-5.34
|
$485.23M 530.43M USD | $100 109.31 USD | $1.44 1.57 USD | $1.51 1.65 USD | $485.23M 530.43M USD | 0 | -$0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $30 32.79 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
0
|
$473.39M 517.48M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $473.39M 517.48M USD | 0 | -$0.34 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.54 7.14 USD |
-3.76
|
$469.69M 513.43M USD | $10 10.93 USD | $6.54 7.14 USD | $6.54 7.14 USD | $469.69M 513.43M USD | 0 | -$2.73 -2.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
-3.76
|
$466.3M 509.73M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $466.3M 509.73M USD | 0 | -$0.89 -0.9 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.07 4.45 USD |
-6.35
|
$465.52M 508.88M USD | $100 109.31 USD | $4.07 4.45 USD | $4.07 4.45 USD | $465.52M 508.88M USD | 0 | -$1.87 -2.04 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
-1.54
|
$465.47M 508.82M USD | $100 109.31 USD | $4.95 5.41 USD | $5.12 5.6 USD | $465.47M 508.82M USD | 25.59 | $0.2 0.22 USD | |
| SI-BONE, Inc. 2K3.F | $11.1 12.13 USD |
+0.91
|
$465.3M 508.64M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $465.3M 508.64M USD | 0 | -$0.99 -1.08 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$461.76M 504.76M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $461.76M 504.76M USD | 0 | -$1.79 -1.9 USD | |
| Pharmanutra S.p.A. 761.F | $47.15 51.54 USD |
+0.11
|
$457.2M 499.78M USD | $2 2.19 USD | $47.15 51.54 USD | $47.25 51.65 USD | $457.2M 499.78M USD | 42.09 | $1.12 1.22 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
+38.98
|
$455.52M 497.94M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $455.52M 497.94M USD | 0 | -$0.01 -0.01 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
0
|
$451.03M 493.04M USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $451.03M 493.04M USD | 10.48 | $1.23 1.34 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
-0.93
|
$449.79M 491.68M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $449.79M 491.68M USD | 0 | -$2.89 -3.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.8 12.9 USD |
-0.84
|
$449.04M 490.86M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $449.04M 490.86M USD | 0 | -$3.22 -3.5 USD | |
| Guerbet SA 4G8.F | $35.2 38.48 USD |
-1.12
|
$447.58M 489.26M USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $447.58M 489.26M USD | 20.11 | $1.75 1.91 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
+3.23
|
$444.97M 486.41M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $444.97M 486.41M USD | 25.60 | $0.01 0.01 USD | |
| Accolade, Inc. 4NE1.F | $5.5 6.01 USD |
-2.65
|
$440.05M 481.03M USD | $210 229.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $440.05M 481.03M USD | 0 | -$1.24 -1.3 USD | |
| TerrAscend Corp. TED.F | $1.28 1.4 USD |
-5.88
|
$437.02M 477.72M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $437.02M 477.72M USD | 0 | -$0.31 -0.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.8 29.3 USD |
-1.11
|
$436.41M 477.05M USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $436.41M 477.05M USD | 11.85 | $2.26 2.47 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
+0.39
|
$434.61M 475.09M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $434.61M 475.09M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
-0.17
|
$431.55M 471.75M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $431.55M 471.75M USD | 0 | -$1.73 -1.8 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.32 13.47 USD |
-0.8
|
$423.88M 463.35M USD | $100 109.31 USD | $12.32 13.47 USD | $12.32 13.47 USD | $423.88M 463.35M USD | 47.38 | $0.26 0.28 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.25 6.83 USD |
-5.67
|
$421.39M 460.64M USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.39M 460.64M USD | 0 | -$1.67 -1.8 USD | |
| Medios AG ILM1.F | $16.5 18.04 USD |
+0.12
|
$420.84M 460.04M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $420.84M 460.04M USD | 21.71 | $0.76 0.83 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.74 3 USD |
-3.79
|
$412.79M 451.23M USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $412.79M 451.23M USD | 0 | -$0.51 -0.5 USD | |
| Extendicare Inc. 5XE.F | $4.82 5.27 USD |
-0.41
|
$410.13M 448.33M USD | $72 78.71 USD | $4.82 5.27 USD | $4.82 5.27 USD | $410.13M 448.33M USD | 17.21 | $0.28 0.31 USD | |
| MedinCell S.A. MEB.F | $13.64 14.91 USD |
+1.79
|
$408M 446M USD | $300 327.94 USD | $13.64 14.91 USD | $13.64 14.91 USD | $408M 446M USD | 0 | -$0.86 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
+4.03
|
$407.98M 445.98M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $407.98M 445.98M USD | 0 | -$0.36 -0.3 USD | |
| MaxCyte, Inc. MYE0.F | $3.72 4.07 USD |
-1.55
|
$405.11M 442.84M USD | $213 232.84 USD | $3.72 4.07 USD | $3.8 4.15 USD | $405.11M 442.84M USD | 0 | -$0.33 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
+3.51
|
$398.76M 435.9M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $398.76M 435.9M USD | 0 | -$1.93 -2.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
+0.07
|
$398.43M 435.54M USD | $60 65.59 USD | $7.33 8.01 USD | $7.33 8.01 USD | $398.43M 435.54M USD | 0 | -$0.16 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+0.88
|
$398.06M 435.13M USD | $90 98.38 USD | $1.15 1.26 USD | $1.15 1.26 USD | $398.06M 435.13M USD | 0 | -$0.03 -0.03 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||