결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1070)
보건의료 (1070)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safilo Group S.p.A.
S5U5.F
DE
|
€1.65 1.9 USD |
-1.85
|
€646.46M 746.23M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €646.46M 746.23M USD | 13.72 | €0.12 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.96 3.42 USD |
+4.23
|
€643.06M 742.31M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €643.06M 742.31M USD | 59.20 | €0.05 0.06 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
0
|
€639.14M 737.78M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €639.14M 737.78M USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
-3.18
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
0
|
€634.54M 732.47M USD | €4.50K 5.19K USD | €0.84 0.97 USD | €0.84 0.97 USD | €634.54M 732.47M USD | 5.25 | €0.16 0.18 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.55 9.87 USD |
0
|
€634.38M 732.29M USD | €68.00 78.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €634.38M 732.29M USD | 24.42 | €0.35 0.4 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.87 3.31 USD |
+4.78
|
€625.03M 721.49M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €625.03M 721.49M USD | 0 | -€0.46 -0.5 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.18 20.99 USD |
-1.65
|
€623.26M 719.45M USD | €20.00 23.09 USD | €18.18 20.99 USD | €18.18 20.99 USD | €623.26M 719.45M USD | 30.81 | €0.59 0.68 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-4.73
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.20 19.85 USD |
0
|
€609.23M 703.26M USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €609.23M 703.26M USD | 14.21 | €1.21 1.4 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.74 USD |
-4.93
|
€597.97M 690.26M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €597.97M 690.26M USD | 9.14 | €0.07 0.08 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €66.00 76.19 USD | €2.42 2.79 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
+1.39
|
€595.94M 687.92M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €595.94M 687.92M USD | 18.23 | €0.12 0.14 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.40 15.47 USD |
0
|
€594.28M 686M USD | €47.00 54.25 USD | €13.40 15.47 USD | €13.70 15.81 USD | €594.28M 686M USD | 0 | -€0.34 -0.3 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.54 6.4 USD |
-0.98
|
€584.76M 675.01M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €584.76M 675.01M USD | 36.93 | €0.15 0.17 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.82 USD |
-3.11
|
€583.51M 673.57M USD | €500.00 577.17 USD | €4.18 4.82 USD | €4.18 4.82 USD | €583.51M 673.57M USD | 0 | -€0.49 -0.5 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.68 0.78 USD |
-2.78
|
€576.52M 665.49M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €576.52M 665.49M USD | 13.59 | €0.05 0.06 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
0
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.18 8.28 USD |
-2.53
|
€562.97M 649.86M USD | €500.00 577.17 USD | €7.18 8.28 USD | €7.18 8.28 USD | €562.97M 649.86M USD | 3.75 | €1.91 2.2 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
0
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
0
|
€553.27M 638.66M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €553.27M 638.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.32 3.83 USD |
0
|
€546.52M 630.86M USD | €3.79K 4.37K USD | €3.32 3.83 USD | €3.32 3.83 USD | €546.52M 630.86M USD | 6.14 | €0.54 0.62 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.14 27.87 USD |
+4.41
|
€544.51M 628.54M USD | €52.00 60.03 USD | €24.14 27.87 USD | €24.14 27.87 USD | €544.51M 628.54M USD | 31.35 | €0.77 0.89 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.50 17.89 USD |
0
|
€530.68M 612.58M USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.90 18.35 USD | €530.68M 612.58M USD | 28.18 | €0.55 0.63 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.44 12.05 USD |
-6.12
|
€523.00M 603.72M USD | €10.00 11.54 USD | €10.44 12.05 USD | €10.44 12.05 USD | €523.00M 603.72M USD | 0 | -€1.72 -1.9 USD | ||
Lumibird SA
QTL.F
DE
|
€23.70 27.36 USD |
-1.46
|
€522.96M 603.67M USD | €456.00 526.38 USD | €23.70 27.36 USD | €23.70 27.36 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.35 9.64 USD |
+5.03
|
€515.82M 595.42M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €515.82M 595.42M USD | 59.64 | €0.14 0.16 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.45 38.61 USD |
0
|
€502.83M 580.43M USD | €60.00 69.26 USD | €33.45 38.61 USD | €34.00 39.25 USD | €502.83M 580.43M USD | 20.90 | €1.60 1.85 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.56 2.95 USD |
+1.79
|
€496.88M 573.57M USD | €850.00 981.18 USD | €2.56 2.95 USD | €2.56 2.95 USD | €496.88M 573.57M USD | 0 | -€0.81 -0.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.40 5.08 USD |
+5.26
|
€494.92M 571.3M USD | €3.10K 3.58K USD | €4.40 5.08 USD | €4.40 5.08 USD | €494.92M 571.3M USD | 0 | -€4.11 -4.7 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
0
|
€490.56M 566.27M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €490.56M 566.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.48 0.55 USD |
-3.49
|
€489.48M 565.02M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €489.48M 565.02M USD | 0 | -€0.01 -0.01 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
-1.08
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.60 5.31 USD |
+5.5
|
€472.23M 545.11M USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €472.23M 545.11M USD | 0 | -€0.94 -1.08 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
0
|
€467.55M 539.71M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 38.33 | €0.42 0.48 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
0
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.30 2.65 USD |
+2.68
|
€460.85M 531.97M USD | €380.00 438.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €460.85M 531.97M USD | 0 | -€0.04 -0.04 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
0
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.11 -2.4 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.02 5.79 USD |
0
|
€449.86M 519.28M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.02 5.79 USD | €449.86M 519.28M USD | 20.91 | €0.24 0.28 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€8.70 10.04 USD |
-7.47
|
€449.77M 519.18M USD | €4.00K 4.62K USD | €8.70 10.04 USD | €8.70 10.04 USD | €449.77M 519.18M USD | 0 | -€4.92 -5.6 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.42 3.95 USD |
0
|
€441.67M 509.83M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.52 4.06 USD | €441.67M 509.83M USD | 0 | -€0.51 -0.5 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
0
|
€432.39M 499.13M USD | €6.12K 7.06K USD | €4.08 4.71 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.60 -1.8 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.25 9.52 USD |
-0.24
|
€431.81M 498.45M USD | €1.50K 1.73K USD | €8.25 9.52 USD | €8.25 9.52 USD | €431.81M 498.45M USD | 0 | -€2.47 -2.8 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
-2.27
|
€430.34M 496.76M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €430.34M 496.76M USD | 8.40 | €0.04 0.05 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€4.54 5.24 USD |
+14.59
|
€428.70M 494.86M USD | €320.00 369.39 USD | €4.54 5.24 USD | €4.54 5.24 USD | €428.70M 494.86M USD | 0 | -€3.77 -4.3 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.12 7.06 USD |
+3.91
|
€402.90M 465.08M USD | €5.19K 5.99K USD | €6.12 7.06 USD | €6.12 7.06 USD | €402.90M 465.08M USD | 0 | -€0.58 -0.6 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.14 2.47 USD |
+7.54
|
€399.41M 461.05M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €399.41M 461.05M USD | 0 | -€0.18 -0.2 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.40 17.78 USD |
0
|
€395.55M 456.6M USD | €268.00 309.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €395.55M 456.6M USD | 0 | -€1.48 -1.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.76 3.19 USD |
0
|
€388.93M 448.96M USD | €44.00 50.79 USD | €2.66 3.07 USD | €2.78 3.21 USD | €388.93M 448.96M USD | 0.91 | €3.02 3.49 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.72 1.99 USD |
-1.15
|
€386.97M 446.7M USD | €900.00 1.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €386.97M 446.7M USD | 12.28 | €0.14 0.16 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.15 10.56 USD |
0
|
€385.64M 445.16M USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €385.64M 445.16M USD | 0 | -€1.76 -2.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.44 1.66 USD |
0
|
€383.25M 442.39M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €383.25M 442.39M USD | 0 | -€0.96 -1.1 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.42 8.57 USD |
+6.08
|
€382.84M 441.93M USD | €275.00 317.44 USD | €7.42 8.57 USD | €7.42 8.57 USD | €382.84M 441.93M USD | 0 | -€0.17 -0.1 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
0
|
€378.15M 436.51M USD | €280.00 323.21 USD | €0.53 0.61 USD | €0.53 0.61 USD | €378.15M 436.51M USD | 53.00 | €0.01 0.01 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.45 2.83 USD |
+2.08
|
€375.98M 434.01M USD | €150.00 173.15 USD | €2.45 2.83 USD | €2.45 2.83 USD | €375.98M 434.01M USD | 0 | -€1.00 -1.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.75 11.25 USD |
+4.84
|
€373.78M 431.47M USD | €200.00 230.87 USD | €9.75 11.25 USD | €9.75 11.25 USD | €373.78M 431.47M USD | 29.54 | €0.33 0.38 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
-2.86
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 26.49 | €0.77 0.89 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.60 14.54 USD |
+1.12
|
€366.55M 423.12M USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.45 0.52 USD |
-6.22
|
€363.37M 419.45M USD | €42.00 48.48 USD | €0.45 0.52 USD | €0.45 0.52 USD | €363.37M 419.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.10 13.97 USD |
+0.83
|
€351.85M 406.15M USD | €301.00 347.45 USD | €12.10 13.97 USD | €12.10 13.97 USD | €351.85M 406.15M USD | 0 | -€2.28 -2.6 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.13 1.31 USD |
0
|
€351.76M 406.04M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €351.76M 406.04M USD | 0 | -€0.36 -0.4 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.40 16.62 USD |
+2.13
|
€350.52M 404.62M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €350.52M 404.62M USD | 0 | -€4.04 -4.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€344.98M 398.22M USD | €150.00 173.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €344.98M 398.22M USD | 92.00 | €0.25 0.29 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.22 22.19 USD |
-4.62
|
€339.67M 392.1M USD | €1.00K 1.15K USD | €19.22 22.19 USD | €19.22 22.19 USD | €339.67M 392.1M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.04 20.82 USD |
0
|
€338.76M 391.04M USD | €250.00 288.58 USD | €18.04 20.82 USD | €18.04 20.82 USD | €338.76M 391.04M USD | 15.15 | €1.19 1.37 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
0
|
€332.51M 383.82M USD | €132.00 152.37 USD | €0.74 0.85 USD | €0.75 0.87 USD | €332.51M 383.82M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
0
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.20 3.69 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
0
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.20 37.17 USD | €32.60 37.63 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
0
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 22.96 | €0.54 0.62 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
+1.94
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-2.88
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.97 USD |
0
|
€310.90M 358.88M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €310.90M 358.88M USD | 0 | -€3.57 -4.1 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.94 13.78 USD |
0
|
€304.54M 351.54M USD | €240.00 277.04 USD | €11.94 13.78 USD | €11.94 13.78 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-1.14
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.42 USD |
+0.14
|
€295.41M 341M USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €295.41M 341M USD | 0 | -€0.72 -0.8 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
0
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €295.26M 340.83M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.70 3.12 USD |
-5.26
|
€294.82M 340.32M USD | €70.00 80.8 USD | €2.70 3.12 USD | €2.70 3.12 USD | €294.82M 340.32M USD | 0 | -€1.64 -1.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
-1.69
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
0
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.10 7.04 USD |
0
|
€288.13M 332.6M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €288.13M 332.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.70 6.58 USD |
0
|
€287.44M 331.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.61 | €0.39 0.45 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
0
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
0
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.30 15.35 USD |
-1.85
|
€276.72M 319.42M USD | €380.00 438.65 USD | €13.30 15.35 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
+0.78
|
€273.56M 315.78M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.65 0.75 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
0
|
€273.27M 315.44M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €273.27M 315.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
0
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||