결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1070)
보건의료 (1070)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omeros Corporation
3O8.F
DE
|
€8.98 10.37 USD |
+2.05
|
€649.93M 750.24M USD | €100.00 115.43 USD | €8.98 10.37 USD | €8.98 10.37 USD | €649.93M 750.24M USD | 8.98 | €1.00 1.15 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
+0.52
|
€648.17M 748.21M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €648.17M 748.21M USD | 19.50 | €0.10 0.12 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€43.08 49.73 USD |
-0.09
|
€645.01M 744.56M USD | €20.00 23.09 USD | €43.08 49.73 USD | €43.08 49.73 USD | €645.01M 744.56M USD | 31.67 | €1.36 1.57 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-0.75
|
€639.14M 737.78M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €639.14M 737.78M USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
+1.2
|
€634.54M 732.47M USD | €4.50K 5.19K USD | €0.84 0.97 USD | €0.84 0.97 USD | €634.54M 732.47M USD | 5.25 | €0.16 0.18 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.55 9.87 USD |
+3.01
|
€634.38M 732.29M USD | €68.00 78.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €634.38M 732.29M USD | 25.14 | €0.34 0.39 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.49 21.34 USD |
-1.39
|
€633.89M 731.72M USD | €20.00 23.09 USD | €18.49 21.34 USD | €18.52 21.38 USD | €633.89M 731.72M USD | 31.33 | €0.59 0.68 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.68 0.78 USD |
+4.65
|
€630.67M 728.01M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.68 0.78 USD | €630.67M 728.01M USD | 9.64 | €0.07 0.08 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.84 3.28 USD |
+2.9
|
€616.99M 712.21M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.84 3.28 USD | €616.99M 712.21M USD | 56.79 | €0.05 0.06 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.20 19.85 USD |
+2.99
|
€609.23M 703.26M USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €609.23M 703.26M USD | 14.21 | €1.21 1.4 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.31 4.98 USD |
+3.11
|
€602.23M 695.17M USD | €500.00 577.17 USD | €4.31 4.98 USD | €4.31 4.98 USD | €602.23M 695.17M USD | 0 | -€0.49 -0.5 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.42 2.79 USD |
0
|
€597.85M 690.11M USD | €66.00 76.19 USD | €2.42 2.79 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.74 3.16 USD |
+5.18
|
€596.51M 688.57M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €596.51M 688.57M USD | 0 | -€0.46 -0.5 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.40 15.47 USD |
-0.74
|
€594.28M 686M USD | €47.00 54.25 USD | €13.40 15.47 USD | €13.70 15.81 USD | €594.28M 686M USD | 0 | -€0.34 -0.3 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+0.72
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.60 6.46 USD |
+0.63
|
€590.57M 681.71M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €590.57M 681.71M USD | 37.29 | €0.15 0.17 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.49 USD |
-0.28
|
€587.77M 678.49M USD | €110.00 126.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €587.77M 678.49M USD | 17.98 | €0.12 0.14 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.36 8.5 USD |
-1.84
|
€577.56M 666.7M USD | €500.00 577.17 USD | €7.36 8.5 USD | €7.36 8.5 USD | €577.56M 666.7M USD | 3.87 | €1.90 2.19 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
0
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
0
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€11.12 12.84 USD |
+4.51
|
€557.07M 643.05M USD | €10.00 11.54 USD | €11.12 12.84 USD | €11.26 13 USD | €557.07M 643.05M USD | 0 | -€1.72 -1.9 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.92
|
€554.85M 640.48M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €554.85M 640.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.32 3.83 USD |
+0.61
|
€546.52M 630.86M USD | €3.79K 4.37K USD | €3.32 3.83 USD | €3.32 3.83 USD | €546.52M 630.86M USD | 6.14 | €0.54 0.62 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Lumibird SA
QTL.F
DE
|
€24.05 27.76 USD |
+0.84
|
€530.68M 612.58M USD | €456.00 526.38 USD | €24.05 27.76 USD | €24.05 27.76 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.50 17.89 USD |
-1.27
|
€530.68M 612.58M USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.90 18.35 USD | €530.68M 612.58M USD | 28.18 | €0.55 0.63 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.12 26.69 USD |
+2.57
|
€521.50M 601.99M USD | €52.00 60.03 USD | €23.12 26.69 USD | €23.12 26.69 USD | €521.50M 601.99M USD | 30.42 | €0.76 0.88 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.50 0.57 USD |
-3.3
|
€507.83M 586.21M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €507.83M 586.21M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.45 38.61 USD |
-0.74
|
€502.83M 580.43M USD | €60.00 69.26 USD | €33.45 38.61 USD | €34.00 39.25 USD | €502.83M 580.43M USD | 20.90 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.95 9.18 USD |
+3.92
|
€491.11M 566.9M USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €491.11M 566.9M USD | 56.78 | €0.14 0.16 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-3.97
|
€490.56M 566.27M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €490.56M 566.27M USD | 0 | -€0.01 -0.01 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.9 USD |
+0.2
|
€488.13M 563.47M USD | €850.00 981.18 USD | €2.51 2.9 USD | €2.51 2.9 USD | €488.13M 563.47M USD | 0 | -€0.81 -0.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€9.40 10.85 USD |
+21
|
€486.06M 561.08M USD | €4.00K 4.62K USD | €8.69 10.03 USD | €9.40 10.85 USD | €486.06M 561.08M USD | 0 | -€4.90 -5.6 USD | ||
Boiron SA
BON.F
DE
|
€27.70 31.98 USD |
+1.09
|
€482.74M 557.24M USD | €897.00 1.04K USD | €27.70 31.98 USD | €27.70 31.98 USD | €482.74M 557.24M USD | 14.73 | €1.88 2.17 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.18 4.83 USD |
+8.29
|
€470.17M 542.73M USD | €3.10K 3.58K USD | €4.18 4.83 USD | €4.18 4.83 USD | €470.17M 542.73M USD | 0 | -€4.10 -4.7 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
+0.25
|
€467.55M 539.71M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 38.33 | €0.42 0.48 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+4.63
|
€466.90M 538.96M USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.40 13.16 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
+3.25
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.10 -2.4 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.02 5.79 USD |
-0.79
|
€449.86M 519.28M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.02 5.79 USD | €449.86M 519.28M USD | 20.91 | €0.24 0.28 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.24 2.59 USD |
-0.88
|
€448.83M 518.1M USD | €380.00 438.65 USD | €2.24 2.59 USD | €2.24 2.59 USD | €448.83M 518.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.36 5.03 USD |
-0.91
|
€447.59M 516.67M USD | €30.00 34.63 USD | €4.36 5.03 USD | €4.36 5.03 USD | €447.59M 516.67M USD | 0 | -€0.94 -1.08 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.42 3.95 USD |
+6.88
|
€441.67M 509.83M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.52 4.06 USD | €441.67M 509.83M USD | 0 | -€0.51 -0.5 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.4 USD |
0
|
€440.59M 508.59M USD | €100.00 115.43 USD | €0.34 0.4 USD | €0.34 0.4 USD | €440.59M 508.59M USD | 8.59 | €0.04 0.05 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.54 USD |
+7.66
|
€432.86M 499.66M USD | €1.50K 1.73K USD | €8.27 9.54 USD | €8.27 9.54 USD | €432.86M 499.66M USD | 0 | -€2.46 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
+0.88
|
€432.39M 499.13M USD | €6.12K 7.06K USD | €4.08 4.71 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.60 -1.8 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.40 17.78 USD |
+1.99
|
€395.55M 456.6M USD | €268.00 309.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €395.55M 456.6M USD | 0 | -€1.47 -1.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
-1.69
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.76 3.19 USD |
+3.76
|
€388.93M 448.96M USD | €44.00 50.79 USD | €2.66 3.07 USD | €2.78 3.21 USD | €388.93M 448.96M USD | 0.91 | €3.01 3.47 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.89 6.8 USD |
+3.99
|
€387.75M 447.6M USD | €5.19K 5.99K USD | €5.89 6.8 USD | €5.89 6.8 USD | €387.75M 447.6M USD | 0 | -€0.58 -0.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.56 USD |
+1.69
|
€387.49M 447.29M USD | €42.00 48.48 USD | €0.48 0.56 USD | €0.48 0.56 USD | €387.49M 447.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.15 10.56 USD |
+3.39
|
€385.64M 445.16M USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €385.64M 445.16M USD | 0 | -€1.75 -2.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.00 24.24 USD |
-0.47
|
€383.94M 443.19M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €383.94M 443.19M USD | 27.27 | €0.77 0.89 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.44 1.66 USD |
+14.29
|
€383.25M 442.39M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €383.25M 442.39M USD | 0 | -€0.95 -1.09 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-0.93
|
€378.15M 436.51M USD | €280.00 323.21 USD | €0.53 0.61 USD | €0.53 0.61 USD | €378.15M 436.51M USD | 53.00 | €0.01 0.01 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.96 4.57 USD |
+2.25
|
€374.11M 431.85M USD | €320.00 369.39 USD | €3.96 4.57 USD | €3.96 4.57 USD | €374.11M 431.85M USD | 0 | -€3.77 -4.3 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.67 -3.08 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.99 2.3 USD |
+3.65
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.40 2.77 USD |
+1.27
|
€368.31M 425.15M USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €368.31M 425.15M USD | 0 | -€1.00 -1.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
-2.96
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.00 8.07 USD |
+4.01
|
€360.92M 416.62M USD | €275.00 317.44 USD | €7.00 8.07 USD | €7.00 8.07 USD | €360.92M 416.62M USD | 0 | -€0.17 -0.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.30 10.74 USD |
+1.64
|
€356.53M 411.56M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €356.53M 411.56M USD | 29.06 | €0.32 0.37 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.15 23.26 USD |
+3.76
|
€356.11M 411.07M USD | €850.00 981.18 USD | €20.15 23.26 USD | €20.15 23.26 USD | €356.11M 411.07M USD | 0 | -€3.66 -4.2 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.13 1.31 USD |
+1.98
|
€351.76M 406.04M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €351.76M 406.04M USD | 0 | -€0.36 -0.4 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
-1.64
|
€348.94M 402.79M USD | €301.00 347.45 USD | €12.00 13.85 USD | €12.30 14.2 USD | €348.94M 402.79M USD | 0 | -€2.28 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€4.03 -4.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 91.20 | €0.25 0.29 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.04 20.82 USD |
-1.42
|
€338.76M 391.04M USD | €250.00 288.58 USD | €18.04 20.82 USD | €18.04 20.82 USD | €338.76M 391.04M USD | 15.15 | €1.19 1.37 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
-5.13
|
€332.51M 383.82M USD | €132.00 152.37 USD | €0.74 0.85 USD | €0.75 0.87 USD | €332.51M 383.82M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
+1.91
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.22 3.72 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
-0.62
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.20 37.17 USD | €32.60 37.63 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
0
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 22.96 | €0.54 0.62 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
0
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
+2.65
|
€313.27M 361.62M USD | €128.00 147.75 USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.31 -1.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.85 3.29 USD |
-10.94
|
€311.20M 359.23M USD | €70.00 80.8 USD | €2.85 3.29 USD | €2.85 3.29 USD | €311.20M 359.23M USD | 0 | -€1.64 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.97 USD |
+1.37
|
€310.90M 358.88M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €310.90M 358.88M USD | 0 | -€3.55 -4.09 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.94 13.78 USD |
-1
|
€304.54M 351.54M USD | €240.00 277.04 USD | €11.94 13.78 USD | €11.94 13.78 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.26 14.15 USD |
-3.62
|
€304.10M 351.04M USD | €100.00 115.43 USD | €12.26 14.15 USD | €12.26 14.15 USD | €304.10M 351.04M USD | 24.03 | €0.51 0.59 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.90 6.81 USD |
+2.61
|
€297.52M 343.44M USD | €93.00 107.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
+3.66
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €295.26M 340.83M USD | 0 | -€0.25 -0.2 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
0
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+1.98
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.10 7.04 USD |
-3.17
|
€288.13M 332.6M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €288.13M 332.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.70 6.58 USD |
-5
|
€287.44M 331.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.61 | €0.39 0.45 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
+2.91
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.55 15.64 USD |
+1.5
|
€281.92M 325.43M USD | €380.00 438.65 USD | €13.55 15.64 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.87 1 USD |
0
|
€280.28M 323.54M USD | €1.10K 1.27K USD | €0.87 1 USD | €0.87 1 USD | €280.28M 323.54M USD | 17.39 | €0.05 0.06 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
+0.92
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Voxel S.A.
0NX.F
DE
|
€26.55 30.65 USD |
-3.45
|
€278.84M 321.88M USD | €60.00 69.26 USD | €26.55 30.65 USD | €26.55 30.65 USD | €278.84M 321.88M USD | 3.03 | €8.75 10.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-0.76
|
€273.27M 315.44M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €273.27M 315.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
+0.95
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.22 2.56 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||