Pagina di risultati 6 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1070)
- {{country.name}}
- Tutti i paesi
- Germania (1070)
Frankfurt (1070)
Salute (1070)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
+3.59
|
€672.69M 776.51M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.69M 776.51M USD | 20.19 | €0.10 0.12 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
-1.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.90 9.12 USD |
+3.95
|
€652.32M 753M USD | €500.00 577.17 USD | €7.40 8.55 USD | €7.90 9.12 USD | €652.32M 753M USD | 0 | -€2.98 -3.4 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.08 3.56 USD |
-0.65
|
€643.56M 742.88M USD | €929.00 1.07K USD | €3.06 3.53 USD | €3.08 3.56 USD | €643.56M 742.88M USD | 0 | -€1.90 -2.1 USD | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+1.15
|
€632.67M 730.31M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €632.67M 730.31M USD | 0 | -€0.10 -0.1 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
-2.31
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
-1.61
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.66 | €0.99 1.14 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.64 13.44 USD |
+3.37
|
€611.86M 706.29M USD | €12.00 13.85 USD | €11.64 13.44 USD | €11.64 13.44 USD | €611.86M 706.29M USD | 0 | -€4.83 -5.5 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+4.03
|
€602.78M 695.82M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.78M 695.82M USD | 9.21 | €0.07 0.08 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.90 19.51 USD |
+1.2
|
€599.10M 691.56M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €599.10M 691.56M USD | 14.08 | €1.20 1.39 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.71 0.81 USD |
-6
|
€597.71M 689.96M USD | €430.00 496.36 USD | €0.71 0.81 USD | €0.71 0.81 USD | €597.71M 689.96M USD | 14.09 | €0.05 0.06 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-0.54
|
€596.49M 688.55M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €596.49M 688.55M USD | 18.25 | €0.12 0.14 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
0
|
€592.12M 683.51M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €592.12M 683.51M USD | 0 | -€0.05 -0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.47 8.62 USD |
+0.62
|
€585.88M 676.3M USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €585.88M 676.3M USD | 3.97 | €1.88 2.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
0
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.90 14.89 USD |
-1.53
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
+1.21
|
€571.76M 660M USD | €1.30K 1.5K USD | €16.60 19.16 USD | €16.70 19.28 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.80 6.7 USD |
+0.87
|
€569.44M 657.32M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €569.44M 657.32M USD | 145.00 | €0.04 0.05 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.1 USD |
-5.08
|
€568.38M 656.1M USD | €2.24K 2.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €568.38M 656.1M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.05 42.77 USD |
-2.88
|
€556.94M 642.9M USD | €60.00 69.26 USD | €37.05 42.77 USD | €38.10 43.98 USD | €556.94M 642.9M USD | 23.15 | €1.60 1.85 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.54 2.93 USD |
-3.79
|
€551.78M 636.94M USD | €2.78K 3.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €551.78M 636.94M USD | 50.79 | €0.05 0.06 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.52 2.91 USD |
+2.52
|
€548.61M 633.28M USD | €6.96K 8.04K USD | €2.52 2.91 USD | €2.52 2.91 USD | €548.61M 633.28M USD | 0 | -€0.45 -0.5 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.74 4.32 USD |
+6.06
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
Lumibird SA
QTL.F
DE
|
€23.55 27.18 USD |
+0.21
|
€519.65M 599.84M USD | €456.00 526.38 USD | €23.55 27.18 USD | €23.55 27.18 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.72 20.45 USD |
+5.35
|
€515.81M 595.41M USD | €50.00 57.72 USD | €17.72 20.45 USD | €17.72 20.45 USD | €515.81M 595.41M USD | 42.19 | €0.42 0.48 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€509.77M 588.45M USD | €52.00 60.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €509.77M 588.45M USD | 30.13 | €0.75 0.87 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.08 3.56 USD |
+6.94
|
€507.01M 585.26M USD | €3.79K 4.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €507.01M 585.26M USD | 5.70 | €0.54 0.62 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.72 5.45 USD |
-3.67
|
€484.55M 559.33M USD | €1.18K 1.36K USD | €4.72 5.45 USD | €4.72 5.45 USD | €484.55M 559.33M USD | 0 | -€0.93 -1.07 USD | ||
Boiron SA
BON.F
DE
|
€27.80 32.09 USD |
-1.42
|
€484.48M 559.25M USD | €897.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €484.48M 559.25M USD | 14.78 | €1.88 2.17 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
0
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.70 8.89 USD |
-1.91
|
€475.66M 549.07M USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €475.66M 549.07M USD | 55.00 | €0.14 0.16 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
-0.38
|
€469.57M 542.04M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.24 6.05 USD | €469.57M 542.04M USD | 21.83 | €0.24 0.28 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€1.04 1.2 USD |
+5.05
|
€467.30M 539.43M USD | €3.00 3.46 USD | €1.03 1.19 USD | €1.04 1.2 USD | €467.30M 539.43M USD | 0 | -€0.08 -0.09 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.08 -2.4 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
+2.73
|
€452.83M 522.72M USD | €1.20K 1.39K USD | €2.22 2.56 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.84 10.2 USD |
+5.11
|
€442.85M 511.2M USD | €410.00 473.28 USD | €8.84 10.2 USD | €8.84 10.2 USD | €442.85M 511.2M USD | 0 | -€1.72 -1.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.92 4.52 USD |
+2.08
|
€440.93M 508.98M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €440.93M 508.98M USD | 0 | -€4.06 -4.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
0
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.32 3.83 USD |
-4.6
|
€428.75M 494.92M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.42 3.95 USD | €428.75M 494.92M USD | 0 | -€0.50 -0.5 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.20 2.54 USD |
-0.68
|
€427.84M 493.87M USD | €850.00 981.18 USD | €2.20 2.54 USD | €2.20 2.54 USD | €427.84M 493.87M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
+2.76
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.06 4.69 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.40 10.85 USD |
+3.3
|
€396.18M 457.32M USD | €800.00 923.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €396.18M 457.32M USD | 0 | -€1.73 -1.9 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
-1.12
|
€395.97M 457.08M USD | €32.00 36.94 USD | €1.76 2.03 USD | €1.76 2.03 USD | €395.97M 457.08M USD | 12.57 | €0.14 0.16 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €29.00 33.48 USD | €3.92 4.52 USD | €3.94 4.55 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.60 16.85 USD |
-7.01
|
€375.00M 432.88M USD | €268.00 309.36 USD | €14.60 16.85 USD | €14.60 16.85 USD | €375.00M 432.88M USD | 0 | -€1.46 -1.6 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.97 4.58 USD |
+5.78
|
€374.96M 432.83M USD | €1.64K 1.89K USD | €3.97 4.58 USD | €3.97 4.58 USD | €374.96M 432.83M USD | 0 | -€3.74 -4.3 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-1.44
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.64 3.05 USD |
+1.54
|
€372.02M 429.44M USD | €44.00 50.79 USD | €2.60 3 USD | €2.64 3.05 USD | €372.02M 429.44M USD | 0.88 | €2.98 3.44 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.29 USD |
+0.98
|
€370.72M 427.93M USD | €275.00 317.44 USD | €7.19 8.29 USD | €7.19 8.29 USD | €370.72M 427.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.18 1.37 USD |
-1.42
|
€367.75M 424.51M USD | €1.00K 1.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €367.75M 424.51M USD | 0 | -€0.36 -0.4 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.58 6.44 USD |
-3.66
|
€367.60M 424.33M USD | €5.19K 5.99K USD | €5.58 6.44 USD | €5.58 6.44 USD | €367.60M 424.33M USD | 0 | -€0.57 -0.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.95 8.03 USD |
+3.27
|
€364.06M 420.25M USD | €1.50K 1.73K USD | €6.95 8.03 USD | €6.95 8.03 USD | €364.06M 420.25M USD | 0 | -€2.44 -2.8 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€354.99M 409.77M USD | €1.08K 1.24K USD | €0.78 0.9 USD | €0.78 0.9 USD | €354.99M 409.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.33 1.54 USD |
+4.72
|
€353.97M 408.6M USD | €21.99K 25.38K USD | €1.33 1.54 USD | €1.33 1.54 USD | €353.97M 408.6M USD | 0 | -€0.94 -1.08 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.96 23.04 USD |
+0.5
|
€352.75M 407.19M USD | €250.00 288.58 USD | €19.96 23.04 USD | €19.96 23.04 USD | €352.75M 407.19M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.64 -3.04 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.87 2.16 USD |
-3.61
|
€349.02M 402.88M USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €349.02M 402.88M USD | 0 | -€0.18 -0.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
+4.51
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.99 -4.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
+2.96
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
-2.12
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.34 20.02 USD |
-3.67
|
€325.61M 375.87M USD | €1.92K 2.22K USD | €17.18 19.83 USD | €17.34 20.02 USD | €325.61M 375.87M USD | 14.57 | €1.19 1.37 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+3.38
|
€317.88M 366.94M USD | €1.38K 1.59K USD | €3.06 3.53 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.84 -2.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.07 2.39 USD |
-5.05
|
€317.67M 366.69M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €317.67M 366.69M USD | 0 | -€0.99 -1.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.10 13.97 USD |
0
|
€316.05M 364.83M USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €316.05M 364.83M USD | 22.83 | €0.53 0.61 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-4.91
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.96 USD |
+0.98
|
€310.60M 358.54M USD | €100.00 115.43 USD | €5.17 5.96 USD | €5.17 5.96 USD | €310.60M 358.54M USD | 0 | -€3.52 -4.06 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.08 13.94 USD |
+1.17
|
€308.11M 355.66M USD | €5.00 5.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.89 USD |
+2.65
|
€303.38M 350.21M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €303.38M 350.21M USD | 0 | -€0.11 -0.1 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.42 1.64 USD |
-5.96
|
€299.81M 346.08M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €299.81M 346.08M USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
+3.55
|
€296.60M 342.37M USD | €301.00 347.45 USD | €9.20 10.62 USD | €10.30 11.89 USD | €296.60M 342.37M USD | 0 | -€2.25 -2.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
+4.62
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 23.09 | €0.51 0.59 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+1.66
|
€288.82M 333.4M USD | €230.00 265.5 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.80 10.16 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
+0.94
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.87 3.32 USD |
+3.68
|
€286.44M 330.64M USD | €150.00 173.15 USD | €2.87 3.32 USD | €2.87 3.32 USD | €286.44M 330.64M USD | 0 | -€0.72 -0.8 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
-9.9
|
€282.07M 325.61M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €282.07M 325.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.40 3.92 USD |
+2.41
|
€280.72M 324.05M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.50 4.04 USD | €280.72M 324.05M USD | 0 | -€1.14 -1.3 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-4.44
|
€277.06M 319.82M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €277.06M 319.82M USD | 17.19 | €0.05 0.06 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
+1.4
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.33 6.16 USD |
+1.6
|
€275.76M 318.31M USD | €5.35K 6.18K USD | €5.33 6.16 USD | €5.33 6.16 USD | €275.76M 318.31M USD | 0 | -€4.85 -5.5 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+2.34
|
€275.67M 318.21M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.69 0.8 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.15 15.18 USD |
+4.78
|
€273.60M 315.82M USD | €350.00 404.02 USD | €13.15 15.18 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+3.66
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.65 3.06 USD |
-2.36
|
€266.82M 308M USD | €400.00 461.73 USD | €2.65 3.06 USD | €2.65 3.06 USD | €266.82M 308M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
0
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.65 8.83 USD |
+2
|
€265.74M 306.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.65 8.83 USD | €265.74M 306.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||