Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergent BioSolutions Inc. ER4.F | €9.41 10.29 USD |
+8.01
|
€611.82M 668.8M USD | €56.00 61.22 USD | €9.41 10.29 USD | €9.41 10.29 USD | €611.82M 668.8M USD | 8.25 | €1.14 1.25 USD | |
| Equasens Société anonyme PHF.F | €40.40 44.16 USD |
+0.62
|
€607.27M 663.83M USD | €28.00 30.61 USD | €39.40 43.07 USD | €41.00 44.82 USD | €607.27M 663.83M USD | 25.25 | €1.60 1.75 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.10 18.69 USD |
+0.59
|
€606.20M 662.66M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €606.20M 662.66M USD | 19.00 | €0.90 0.98 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+5.26
|
€602.68M 658.81M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.24 0.26 USD | €602.68M 658.81M USD | 24.00 | €0.01 0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.45 3.77 USD |
+9.88
|
€584.21M 638.62M USD | €1.35K 1.48K USD | €3.45 3.77 USD | €3.56 3.89 USD | €584.21M 638.62M USD | 13.26 | €0.26 0.28 USD | |
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
+7.08
|
€581.21M 635.34M USD | €17.00 18.58 USD | €0.61 0.66 USD | €0.61 0.66 USD | €581.21M 635.34M USD | 10.08 | €0.06 0.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.52 1.66 USD |
-5.33
|
€575.04M 628.59M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.52 1.66 USD | €575.04M 628.59M USD | 0 | -€1.85 -2.02 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
-1.49
|
€569.46M 622.5M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €569.46M 622.5M USD | 0 | -€0.49 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+3.83
|
€544.07M 594.75M USD | €30.00 32.79 USD | €4.88 5.33 USD | €5.00 5.47 USD | €544.07M 594.75M USD | 0 | -€2.36 -2.5 USD | |
| REGENXBIO Inc. RB0.F | €9.40 10.28 USD |
-3.59
|
€537.45M 587.51M USD | €2.50K 2.73K USD | €9.40 10.28 USD | €9.40 10.28 USD | €537.45M 587.51M USD | 0 | -€3.00 -3.2 USD | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€531.13M 580.6M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €531.13M 580.6M USD | 0 | -€2.63 -2.8 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.85 6.39 USD |
+1.74
|
€528.71M 577.96M USD | €1.20K 1.31K USD | €5.85 6.39 USD | €5.85 6.39 USD | €528.71M 577.96M USD | 27.85 | €0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.80 6.34 USD |
-10.74
|
€528.08M 577.26M USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.93 6.49 USD | €528.08M 577.26M USD | 0 | -€0.49 -0.5 USD | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
+53.51
|
€520.37M 568.84M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €520.37M 568.84M USD | 0 | -€1.07 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.00 10.93 USD |
+8.7
|
€517.78M 566M USD | €930.00 1.02K USD | €10.00 10.93 USD | €10.00 10.93 USD | €517.78M 566M USD | 0 | -€3.41 -3.7 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€516.90M 565.04M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €516.90M 565.04M USD | 66.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+1.01
|
€514.02M 561.89M USD | €111.00 121.34 USD | €4.02 4.39 USD | €4.04 4.42 USD | €514.02M 561.89M USD | 0 | -€0.10 -0.1 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Swedencare AB (publ) 7XY.F | €3.07 3.36 USD |
-8.77
|
€512.55M 560.28M USD | €2.00 2.19 USD | €3.07 3.36 USD | €3.07 3.36 USD | €512.55M 560.28M USD | 76.75 | €0.04 0.04 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.44 1.57 USD |
+1.06
|
€511.74M 559.41M USD | €41.84K 45.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €511.74M 559.41M USD | 0 | -€0.16 -0.1 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.20 29.73 USD |
-1.45
|
€510.54M 558.09M USD | €80.00 87.45 USD | €27.20 29.73 USD | €27.80 30.39 USD | €510.54M 558.09M USD | 0 | -€2.27 -2.4 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
+3.31
|
€510.20M 557.72M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €510.20M 557.72M USD | 19.02 | €0.41 0.45 USD | |
| Inventiva S.A. 6IVA.F | €3.14 3.43 USD |
-3.09
|
€508.89M 556.28M USD | €275.00 300.61 USD | €3.00 3.28 USD | €3.14 3.43 USD | €508.89M 556.28M USD | 0 | -€3.76 -4.1 USD | |
| Menicon Co., Ltd. 5FR.F | €6.75 7.38 USD |
+1.5
|
€507.20M 554.44M USD | €118.00 128.99 USD | €6.75 7.38 USD | €6.80 7.43 USD | €507.20M 554.44M USD | 17.30 | €0.39 0.43 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
+3.67
|
€501.53M 548.24M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.65 6.18 USD | €501.53M 548.24M USD | 0 | -€3.14 -3.4 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.09 2.28 USD |
+2.86
|
€498.45M 544.88M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.09 2.28 USD | €498.45M 544.88M USD | 0 | -€0.60 -0.6 USD | |
| Inventiva S.A. 6IV.F | €3.25 3.55 USD |
-5.52
|
€496.09M 542.3M USD | €500.00 546.57 USD | €3.19 3.49 USD | €3.25 3.55 USD | €496.09M 542.3M USD | 0 | -€3.76 -4.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.42 USD |
+3.78
|
€493.36M 539.31M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.38 0.42 USD | €493.36M 539.31M USD | 7.67 | €0.05 0.05 USD | |
| NovaBridge Biosciences 0VY.F | €3.60 3.94 USD |
-0.55
|
€490.36M 536.03M USD | €4.45K 4.86K USD | €3.60 3.94 USD | €3.60 3.94 USD | €490.36M 536.03M USD | 0 | -€0.44 -0.4 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
-0.75
|
€484.23M 529.33M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €484.23M 529.33M USD | 23.91 | €1.11 1.21 USD | |
| Community Health Systems, Inc. CG5.F | €3.04 3.32 USD |
+2.01
|
€473.82M 517.95M USD | €6.70K 7.32K USD | €2.92 3.19 USD | €3.04 3.32 USD | €473.82M 517.95M USD | 1.43 | €2.12 2.32 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
0
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.82 -9.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.05 5.52 USD |
+0.2
|
€462.89M 506.01M USD | €639.00 698.51 USD | €4.72 5.16 USD | €5.05 5.52 USD | €462.89M 506.01M USD | 20.19 | €0.25 0.27 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
0
|
€455.27M 497.67M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €455.27M 497.67M USD | 0 | -€0.20 -0.2 USD | |
| Omeros Corporation 3O8.F | €5.94 6.49 USD |
+5.23
|
€453.63M 495.88M USD | €1.08K 1.18K USD | €5.60 6.12 USD | €6.01 6.56 USD | €453.63M 495.88M USD | 0 | -€2.04 -2.2 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.43M 490.19M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.43M 490.19M USD | 0 | -€0.04 -0.04 USD | |
| Pharmanutra S.p.A. 761.F | €44.00 48.1 USD |
+0.57
|
€446.59M 488.19M USD | €3.00 3.28 USD | €44.00 48.1 USD | €44.00 48.1 USD | €446.59M 488.19M USD | 25.00 | €1.76 1.92 USD | |
| AngioDynamics, Inc. UG2.F | €10.80 11.81 USD |
+1.89
|
€444.96M 486.4M USD | €482.00 526.89 USD | €10.40 11.37 USD | €10.80 11.81 USD | €444.96M 486.4M USD | 0 | -€0.68 -0.7 USD | |
| Medistim ASA MD1.F | €21.90 23.94 USD |
+2.82
|
€440.80M 481.85M USD | €196.00 214.25 USD | €21.50 23.5 USD | €22.30 24.38 USD | €440.80M 481.85M USD | 33.18 | €0.66 0.72 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | €2.37 2.59 USD |
-3.07
|
€429.87M 469.91M USD | €510.00 557.5 USD | €2.37 2.59 USD | €2.37 2.59 USD | €429.87M 469.91M USD | 0 | -€0.90 -0.9 USD | |
| Varex Imaging Corporation VI4.F | €10.30 11.26 USD |
0
|
€427.77M 467.61M USD | €222.00 242.68 USD | €10.30 11.26 USD | €10.30 11.26 USD | €427.77M 467.61M USD | 0 | -€2.80 -3.06 USD | |
| Cresco Labs Inc. 6CQ.F | €1.02 1.12 USD |
+9.83
|
€410.35M 448.57M USD | €730.00 797.99 USD | €1.02 1.12 USD | €1.02 1.12 USD | €410.35M 448.57M USD | 0 | -€0.14 -0.1 USD | |
| Formycon AG FYB.F | €21.45 23.45 USD |
+5.93
|
€409.78M 447.94M USD | €145.00 158.5 USD | €20.35 22.25 USD | €21.45 23.45 USD | €409.78M 447.94M USD | 0 | -€9.67 -10.5 USD | |
| Standard BioTools Inc. FLB.F | €1.00 1.09 USD |
+2.56
|
€406.30M 444.14M USD | €150.00 163.97 USD | €1.00 1.09 USD | €1.00 1.09 USD | €406.30M 444.14M USD | 0 | -€0.34 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.50 2.73 USD |
+8.7
|
€406.09M 443.91M USD | €2.20K 2.4K USD | €2.06 2.25 USD | €2.50 2.73 USD | €406.09M 443.91M USD | 0 | -€0.04 -0.04 USD | |
| Evolus, Inc. EVL.F | €6.20 6.78 USD |
+9.73
|
€401.88M 439.31M USD | €634.00 693.05 USD | €6.00 6.56 USD | €6.20 6.78 USD | €401.88M 439.31M USD | 0 | -€0.78 -0.8 USD | |
| Vitalhub Corp. 6OVA.F | €5.85 6.39 USD |
-7.14
|
€395.21M 432.02M USD | €861.00 941.19 USD | €5.85 6.39 USD | €6.00 6.56 USD | €395.21M 432.02M USD | 292.50 | €0.02 0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.45 8.14 USD |
-0.47
|
€390.48M 426.84M USD | €700.00 765.19 USD | €7.38 8.06 USD | €7.45 8.14 USD | €390.48M 426.84M USD | 46.53 | €0.16 0.17 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
+2.38
|
€385.48M 421.38M USD | €10.00 10.93 USD | €36.55 39.95 USD | €36.55 39.95 USD | €385.48M 421.38M USD | 16.17 | €2.26 2.47 USD | |
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
-3.11
|
€380.73M 416.19M USD | €1.17K 1.28K USD | €14.32 15.65 USD | €14.32 15.65 USD | €380.73M 416.19M USD | 24.68 | €0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | €24.80 27.11 USD |
+2.48
|
€375.53M 410.5M USD | €245.00 267.82 USD | €24.80 27.11 USD | €24.80 27.11 USD | €375.53M 410.5M USD | 6.27 | €3.95 4.32 USD | |
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
+3.17
|
€374.29M 409.15M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €374.29M 409.15M USD | 8.84 | €1.47 1.61 USD | |
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.08
|
€371.82M 406.45M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.82M 406.45M USD | 0 | -€0.02 -0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Healius Limited PGZ.F | €0.48 0.52 USD |
-0.83
|
€363.27M 397.1M USD | €350.00 382.6 USD | €0.48 0.52 USD | €0.48 0.52 USD | €363.27M 397.1M USD | 0 | -€0.44 -0.4 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-1.38
|
€359.92M 393.44M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €359.92M 393.44M USD | 0 | -€1.70 -1.8 USD | |
| Avacta Group Plc RTQ1.F | €0.83 0.9 USD |
+5.1
|
€357.77M 391.09M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.83 0.9 USD | €357.77M 391.09M USD | 0 | -€0.13 -0.1 USD | |
| Altimmune, Inc. 3G0.F | €3.77 4.12 USD |
+8.99
|
€357.23M 390.5M USD | €800.00 874.51 USD | €3.63 3.96 USD | €3.77 4.12 USD | €357.23M 390.5M USD | 0 | -€0.93 -1.01 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.15 1.26 USD |
0
|
€356.50M 389.7M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €356.50M 389.7M USD | 0 | -€0.75 -0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.45 9.24 USD |
-2.31
|
€351.79M 384.55M USD | €59.00 64.49 USD | €8.45 9.24 USD | €8.45 9.24 USD | €351.79M 384.55M USD | 13.41 | €0.63 0.69 USD | |
| Cross Country Healthcare, Inc. XXY.F | €10.50 11.48 USD |
+0.96
|
€350.43M 383.07M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €350.43M 383.07M USD | 0 | -€0.23 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.76 USD |
-0.79
|
€348.79M 381.28M USD | €7.90K 8.64K USD | €2.53 2.76 USD | €2.53 2.76 USD | €348.79M 381.28M USD | 0 | -€1.95 -2.1 USD | |
| Pihlajalinna Oyj 38P.F | €14.40 15.74 USD |
+3.23
|
€345.76M 377.96M USD | €1.08K 1.18K USD | €14.20 15.52 USD | €14.60 15.96 USD | €345.76M 377.96M USD | 8.32 | €1.73 1.89 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
-1.92
|
€345.22M 377.37M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €345.22M 377.37M USD | 0 | -€0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | €28.20 30.83 USD |
-0.7
|
€342.09M 373.95M USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.40 31.05 USD | €342.09M 373.95M USD | 0 | -€1.23 -1.3 USD | |
| Medios AG ILM1.F | €13.20 14.43 USD |
+5.26
|
€336.68M 368.03M USD | €750.00 819.85 USD | €13.16 14.39 USD | €13.20 14.43 USD | €336.68M 368.03M USD | 17.83 | €0.74 0.81 USD | |
| Cellectis S.A. ZVAA.F | €2.96 3.24 USD |
+7.25
|
€331.93M 362.85M USD | €1.86K 2.03K USD | €2.96 3.24 USD | €2.96 3.24 USD | €331.93M 362.85M USD | 0 | -€0.28 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.18 6.76 USD |
+1.39
|
€331.80M 362.7M USD | €1.02K 1.11K USD | €6.18 6.76 USD | €6.18 6.76 USD | €331.80M 362.7M USD | 15.44 | €0.40 0.44 USD | |
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
+1.44
|
€331.63M 362.51M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.77 0.84 USD | €331.63M 362.51M USD | 70.50 | €0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.00 6.56 USD |
+0.84
|
€329.99M 360.72M USD | €1.68K 1.84K USD | €6.00 6.56 USD | €6.00 6.56 USD | €329.99M 360.72M USD | 15.00 | €0.40 0.44 USD | |
| Ion Beam Applications SA IOB.F | €10.82 11.83 USD |
+2.08
|
€326.23M 356.61M USD | €556.00 607.78 USD | €10.52 11.5 USD | €10.82 11.83 USD | €326.23M 356.61M USD | 18.65 | €0.58 0.63 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+1.67
|
€324.65M 354.89M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €324.65M 354.89M USD | 0 | €0.00 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.44 4.85 USD |
-0.45
|
€322.30M 352.32M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €322.30M 352.32M USD | 0 | -€0.55 -0.6 USD | |
| EM Systems Co., Ltd. EMO.F | €4.52 4.94 USD |
+1.35
|
€322.22M 352.23M USD | €48.00 52.47 USD | €4.52 4.94 USD | €4.52 4.94 USD | €322.22M 352.23M USD | 18.07 | €0.25 0.27 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €15.08 16.48 USD |
+0.4
|
€311.97M 341.03M USD | €575.00 628.55 USD | €15.08 16.48 USD | €15.08 16.48 USD | €311.97M 341.03M USD | 11.08 | €1.36 1.49 USD | |
| kneat.com, inc. FOBK.F | €2.96 3.24 USD |
-1.99
|
€310.26M 339.15M USD | €150.00 163.97 USD | €2.96 3.24 USD | €2.96 3.24 USD | €310.26M 339.15M USD | 296.00 | €0.01 0.01 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
+3.05
|
€309.40M 338.22M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €309.40M 338.22M USD | 16.89 | €0.01 0.01 USD | |
| M1 Kliniken AG M12.F | €14.84 16.22 USD |
+3.34
|
€308.17M 336.87M USD | €500.00 546.57 USD | €14.84 16.22 USD | €14.84 16.22 USD | €308.17M 336.87M USD | 15.62 | €0.95 1.04 USD | |
| AC Immune SA IMR.F | €2.99 3.27 USD |
-0.33
|
€300.79M 328.81M USD | €2.00K 2.19K USD | €2.82 3.08 USD | €2.99 3.27 USD | €300.79M 328.81M USD | 0 | -€0.77 -0.8 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
+4.62
|
€294.30M 321.71M USD | €54.00 59.03 USD | €9.70 10.6 USD | €10.20 11.15 USD | €294.30M 321.71M USD | 0 | -€3.74 -4.08 USD | |
| Healios K.K. 6VX.F | €2.28 2.49 USD |
-8.8
|
€290.78M 317.86M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €290.78M 317.86M USD | 0 | -€0.34 -0.3 USD | |
| Cellectis S.A. ZVA.F | €3.01 3.28 USD |
-7.54
|
€286.17M 312.82M USD | €1.25K 1.37K USD | €3.01 3.28 USD | €3.01 3.28 USD | €286.17M 312.82M USD | 0 | -€0.28 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €3.02 3.3 USD |
-1.95
|
€282.13M 308.4M USD | €510.00 557.5 USD | €3.02 3.3 USD | €3.02 3.3 USD | €282.13M 308.4M USD | 0 | -€1.70 -1.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.45 0.49 USD |
0
|
€281.33M 307.54M USD | €700.00 765.19 USD | €0.45 0.49 USD | €0.45 0.49 USD | €281.33M 307.54M USD | 14.86 | €0.03 0.03 USD | |
| Stratec SE SBS.F | €21.80 23.83 USD |
-1.8
|
€280.52M 306.64M USD | €850.00 929.16 USD | €21.80 23.83 USD | €21.80 23.83 USD | €280.52M 306.64M USD | 17.16 | €1.27 1.39 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €12.96 14.17 USD |
+0.93
|
€279.94M 306.02M USD | €4.00 4.37 USD | €12.96 14.17 USD | €12.96 14.17 USD | €279.94M 306.02M USD | 0 | -€11.63 -12.7 USD | |
| Spectral Medical Inc. SD4.F | €0.91 0.99 USD |
+4
|
€275.07M 300.68M USD | €18.40K 20.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €275.07M 300.68M USD | 0 | -€0.09 -0.09 USD | |
| TerrAscend Corp. TED.F | €0.67 0.73 USD |
+19.64
|
€270.67M 295.88M USD | €35.00 38.26 USD | €0.67 0.73 USD | €0.67 0.73 USD | €270.67M 295.88M USD | 22.33 | €0.03 0.03 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.48 4.9 USD |
+2.07
|
€269.65M 294.76M USD | €520.00 568.43 USD | €4.31 4.71 USD | €4.48 4.9 USD | €269.65M 294.76M USD | 0 | -€0.63 -0.6 USD | |
| Elan Corporation 25E.F | €4.14 4.53 USD |
-0.48
|
€264.61M 289.25M USD | €80.00 87.45 USD | €4.14 4.53 USD | €4.14 4.53 USD | €264.61M 289.25M USD | 18.81 | €0.22 0.24 USD | |
| Cerus Corporation CU2.F | €1.37 1.5 USD |
-5.59
|
€262.78M 287.25M USD | €1.09K 1.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €262.78M 287.25M USD | 0 | -€0.07 -0.07 USD | |
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
-6.43
|
€262.55M 287M USD | €11.00 12.02 USD | €4.88 5.33 USD | €4.88 5.33 USD | €262.55M 287M USD | 0 | -€0.30 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | €6.30 6.89 USD |
+7.69
|
€250.71M 274.06M USD | €3.79K 4.14K USD | €6.20 6.78 USD | €6.30 6.89 USD | €250.71M 274.06M USD | 0 | -€1.10 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||