$3.04T
시가 총액
$130.58B
총 거래량
BTC 57.57%     ETH 11.48%
지배력

결과 페이지 3 - 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (276)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scope Industries  SCPJ $250.00
0
$229.00M $20.00 $300.00 $300.00 $229.00M 21.58 $11.58
Perma-Fix Environmental Services, Inc.  PFX1.F €11.00 12.02 USD
+0.92
€205.58M 224.73M USD €290.00 317.01 USD €11.00 12.02 USD €11.00 12.02 USD €205.58M 224.73M USD 0 -€0.55 -0.6 USD
Studsvik AB (publ)  SVIK.ST SEK 265.00 25.87 USD
-10.17
SEK 2.18B 212.59M USD SEK 219.29K 21.4K USD SEK 264.00 25.77 USD SEK 302.00 29.48 USD SEK 2.18B 212.59M USD 103.11 SEK 2.57 0.25 USD
Daiseki Eco. Solution Co., Ltd.  1712.T ¥1,845 12.45 USD
+0.05
¥31B 209.37M USD ¥7K 49.28 USD ¥1,843 12.44 USD ¥1,845 12.45 USD ¥31B 209.37M USD 21.70 ¥85 0.57 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹517.55 6.26 USD
+18.85
₹14.68B 177.65M USD ₹623.74K 7.55K USD ₹460.00 5.57 USD ₹522.50 6.32 USD ₹14.68B 177.65M USD 16.83 ₹30.74 0.37 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹513.95 6.22 USD
+18.04
₹14.58B 176.41M USD ₹13.77M 166.55K USD ₹460.00 5.57 USD ₹522.45 6.32 USD ₹14.58B 176.41M USD 16.71 ₹30.74 0.37 USD
Kaname Kogyo Co.,Ltd.  6566.T ¥1,428 9.64 USD
-0.14
¥23B 152.99M USD ¥3K 18.9 USD ¥1,405 9.48 USD ¥1,428 9.64 USD ¥23B 152.99M USD 14.81 ¥96 0.65 USD
Orzel Bialy S.A.  OBL.WA PLN 34.40 8.74 USD
0
PLN 572.78M 145.59M USD PLN 13.00 3.3 USD PLN 34.40 8.74 USD PLN 34.40 8.74 USD PLN 572.78M 145.59M USD 7.03 PLN 4.89 1.24 USD
ALT5 Sigma Corporation  5AR1.F €1.03 1.13 USD
+7.29
€132.66M 145.01M USD €800.00 874.51 USD €1.03 1.13 USD €1.03 1.13 USD €132.66M 145.01M USD 0 -€0.80 -0.8 USD
Capital Environment Holdings Limited  H2Y.F €0.01 0.0087 USD
+60
€131.65M 143.91M USD €100.00K 109.31K USD €0.01 0.0087 USD €0.01 0.0087 USD €131.65M 143.91M USD 0 €0.00 0 USD
Enrestec Inc.  7507.TWO NT$37.70 1.2 USD
-1.44
NT$3.85B 122.31M USD NT$30.27K 961.9 USD NT$38.20 1.21 USD NT$38.20 1.21 USD NT$3.85B 122.31M USD 0 -NT$0.40 -0.01 USD
Envipro Holdings Inc.  5698.T ¥565 3.81 USD
-1.57
¥16B 108M USD ¥120K 810.71 USD ¥558 3.77 USD ¥573 3.87 USD ¥16B 108M USD 15.00 ¥38 0.25 USD
Beijing Enterprises Environment Group Limited  BJG.F €0.05 0.06 USD
0
€87.58M 95.74M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €87.58M 95.74M USD 2.54 €0.02 0.02 USD
Suido Kiko Kaisha, Ltd.  6403.T ¥3,005 20.28 USD
+1.59
¥13B 87.03M USD ¥5K 35.1 USD ¥2,950 19.91 USD ¥3,015 20.35 USD ¥13B 87.03M USD 21.89 ¥137 0.93 USD
Lead Innovation  LEIC $0.15
0
$79.49M $3.50K $0.23 $0.42 $79.49M 0 -$58.54
Scandinavian Enviro Systems AB (publ)  1HR.F €0.05 0.06 USD
+2.45
€69.27M 75.72M USD €3.46K 3.79K USD €0.05 0.06 USD €0.05 0.06 USD €69.27M 75.72M USD 0 -€0.01 -0.01 USD
Newlox Gold Ventures  NWLXF $0.06
0
$74.05M $3.08K $0.06 $0.06 $74.05M 0 -$0.02
TIL ENVIRO  1790.HK HK$0.57 0.07 USD
0
HK$570.00M 72.88M USD HK$5.81M 742.24K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$570.00M 72.88M USD 8.14 HK$0.07 0.008 USD
Sanwayuka Industry Corporation  4125.T ¥2,310 15.59 USD
-3.83
¥10B 67.37M USD ¥38K 258.54 USD ¥2,288 15.44 USD ¥2,388 16.12 USD ¥10B 67.37M USD 13.48 ¥171 1.16 USD
Sanix Holdings Incorporated  4651.T ¥202 1.36 USD
0
¥10B 65.18M USD ¥59K 400.29 USD ¥200 1.35 USD ¥202 1.36 USD ¥10B 65.18M USD 16.10 ¥13 0.08 USD
Daiki Axis Co., Ltd.  4245.T ¥708 4.78 USD
+0.14
¥9B 63.41M USD ¥41K 274.06 USD ¥706 4.77 USD ¥718 4.85 USD ¥9B 63.41M USD 35.75 ¥20 0.13 USD
ABO-Group Environment NV  3T61.F €5.25 5.74 USD
-0.94
€57.38M 62.73M USD €176.00 192.39 USD €5.25 5.74 USD €5.25 5.74 USD €57.38M 62.73M USD 35.00 €0.15 0.16 USD
Aurea SA  94P.F €6.08 6.65 USD
+1.67
€56.82M 62.12M USD €196.00 214.25 USD €6.08 6.65 USD €6.08 6.65 USD €56.82M 62.12M USD 0 -€0.22 -0.2 USD
Aurea SA  AURE.PA €6.00 6.56 USD
0
€56.08M 61.3M USD €40.00 43.73 USD €6.00 6.56 USD €6.00 6.56 USD €56.08M 61.3M USD 0 -€0.22 -0.2 USD
ABO-Group Environment NV  ABO.BR €5.30 5.79 USD
-1.85
€56.01M 61.23M USD €115.00 125.71 USD €5.30 5.79 USD €5.30 5.79 USD €56.01M 61.23M USD 35.33 €0.15 0.16 USD
BQE Water Inc.  BQE.V CA$56.00 41.56 USD
0
CA$72.70M 53.95M USD CA$610.00 452.66 USD CA$55.85 41.44 USD CA$56.00 41.56 USD CA$72.70M 53.95M USD 9.57 CA$5.85 4.34 USD
BQE Water  BTQNF $40.50
+5.74
$52.58M $100.00 $40.50 $40.50 $52.58M 9.52 $4.25
BQE Water Inc.  UL5A.SG €33.80 36.95 USD
-0.59
€47.16M 51.55M USD €0.00 0 USD €33.80 36.95 USD €33.80 36.95 USD €47.16M 51.55M USD 9.33 €3.62 3.96 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$61.50 1.95 USD
0
NT$1.28B 40.8M USD NT$528.41K 16.79K USD NT$61.50 1.95 USD NT$64.00 2.03 USD NT$1.28B 40.8M USD 47.67 NT$1.29 0.04 USD
Quest Resource Holding Corporation  5ZK.F €1.78 1.95 USD
-5.32
€37.15M 40.61M USD €1.48K 1.61K USD €1.78 1.95 USD €1.78 1.95 USD €37.15M 40.61M USD 0 -€0.95 -1.03 USD
Better World Green Public Company Limited  BWG-R.BK THB 0.24 0.0067 USD
0
THB 1.39B 39.18M USD THB 16.02M 450.64K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 1.39B 39.18M USD 0 -THB 0.03 -0.0008 USD
Amita Holdings Co.,Ltd.  2195.T ¥299 2.02 USD
-0.99
¥5B 35.43M USD ¥9K 61.43 USD ¥300 2.03 USD ¥302 2.04 USD ¥5B 35.43M USD 15.63 ¥19 0.13 USD
Foamit Oyj  5TQ.F €0.82 0.89 USD
0
€31.11M 34.01M USD €1.50K 1.64K USD €0.77 0.84 USD €0.83 0.9 USD €31.11M 34.01M USD 0 -€0.03 -0.03 USD
Griñó Ecologic, S.A.  GRI.MC €1.00 1.09 USD
0
€30.37M 33.2M USD €0.00 0 USD €1.00 1.09 USD €1.00 1.09 USD €30.37M 33.2M USD 11.11 €0.09 0.1 USD
Vitreous Glass Inc.  VCI.V CA$7.00 5.19 USD
+4.48
CA$44.35M 32.91M USD CA$5.27K 3.91K USD CA$6.65 4.93 USD CA$7.00 5.19 USD CA$44.35M 32.91M USD 14.00 CA$0.50 0.37 USD
Ecolomondo  ECLMF $0.12
0
$31.19M $3.00K $0.15 $0.15 $31.19M 0 -$0.01
IBOKIN Co.,Ltd.  5699.T ¥1,398 9.44 USD
0
¥5B 31.02M USD ¥2K 11.48 USD ¥1,388 9.37 USD ¥1,400 9.45 USD ¥5B 31.02M USD 11.28 ¥124 0.84 USD
CHAR  CTRNF $0.20
0
$27.90M $50.00K $0.20 $0.20 $27.90M 0 -$0.05
Vitreous Glass  VCIGF $4.34
0
$27.51M $100.00 $3.51 $3.51 $27.51M 12.06 $0.36
ELL Environmental Holdings Limited  6EL.F €0.01 0.02 USD
0
€22.70M 24.81M USD €2.82K 3.08K USD €0.01 0.02 USD €0.01 0.02 USD €22.70M 24.81M USD 0 €0.00 0 USD
WG ENV TECH  1845.HK HK$0.13 0.02 USD
0
HK$178.67M 22.84M USD HK$9.00K 1.15K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$178.67M 22.84M USD 0 -HK$0.04 -0.005 USD
Norditek Group AB (publ)  NOTEK.ST SEK 13.80 1.35 USD
+4.55
SEK 189.49M 18.5M USD SEK 39.00 3.81 USD SEK 13.80 1.35 USD SEK 13.80 1.35 USD SEK 189.49M 18.5M USD 16.04 SEK 0.86 0.08 USD
Norditek Group AB (publ)  O5D.F €1.14 1.25 USD
-3.39
€16.03M 17.53M USD €0.00 0 USD €1.14 1.25 USD €1.15 1.26 USD €16.03M 17.53M USD 14.25 €0.08 0.09 USD
Orege Société Anonyme  4ZF.F €0.28 0.3 USD
+1.1
€13.98M 15.28M USD €4.02K 4.39K USD €0.28 0.3 USD €0.28 0.3 USD €13.98M 15.28M USD 0 -€0.23 -0.2 USD
PT Inocycle Technology Group Tbk  INOV.JK IDR 131.00 0.0083 USD
-1.5
IDR 236.88B 15.14M USD IDR 1.92M 122.63 USD IDR 130.00 0.0083 USD IDR 134.00 0.0085 USD IDR 236.88B 15.14M USD 7.05 IDR 18.56 0.001 USD
EcoUp Oyj  62H.MU €1.53 1.67 USD
0
€13.69M 14.97M USD €0.00 0 USD €1.53 1.67 USD €1.53 1.67 USD €13.69M 14.97M USD 0 -€0.22 -0.2 USD
Veridis Environment Ltd  VRDS.TA ILA 3,416.00 9.96 USD
-0.81
ILA 4.96B 14.46M USD ILA 32.16K 93.77 USD ILA 3,380.00 9.86 USD ILA 3,490.00 10.18 USD ILA 4.96B 14.46M USD 22.47 ILA 1.52 0.004 USD
EcoUp Oyj  ECOUP.HE €1.39 1.52 USD
+2.96
€12.44M 13.6M USD €10.40K 11.37K USD €1.34 1.46 USD €1.40 1.53 USD €12.44M 13.6M USD 0 -€0.22 -0.2 USD
Environmental Control Center Co.,Ltd.  4657.T ¥415 2.8 USD
0
¥2B 13.41M USD ¥4K 25.65 USD ¥414 2.79 USD ¥417 2.81 USD ¥2B 13.41M USD 256.17 ¥2 0.01 USD
Mashup Ireland AB  KOLL.ST SEK 2.22 0.22 USD
0
SEK 132.46M 12.93M USD SEK 24.86K 2.43K USD SEK 2.08 0.2 USD SEK 2.24 0.22 USD SEK 132.46M 12.93M USD 0 -SEK 1.13 -0.1 USD
EcoUp Oyj  62H.F €1.16 1.27 USD
-2.52
€11.77M 12.87M USD €15.00 16.4 USD €1.16 1.27 USD €1.16 1.27 USD €11.77M 12.87M USD 0 -€0.22 -0.2 USD
Pryme N.V.  PRYME.OL NOK 7.00 0.67 USD
+16.67
NOK 104.18M 9.99M USD NOK 1.95K 187.35 USD NOK 6.00 0.58 USD NOK 7.00 0.67 USD NOK 104.18M 9.99M USD 0 -NOK 56.29 -5.4 USD
Bioextrax AB (publ)  85X0.F €0.18 0.19 USD
-7.59
€8.98M 9.81M USD €6.00K 6.56K USD €0.18 0.19 USD €0.19 0.2 USD €8.98M 9.81M USD 0 -€0.04 -0.04 USD
BacTech Environmental Corporation  0BT1.F €0.03 0.03 USD
+12.77
€8.34M 9.12M USD €12.00K 13.12K USD €0.03 0.03 USD €0.03 0.03 USD €8.34M 9.12M USD 0 €0.00 0 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.27 0.0075 USD
-3.57
THB 299.35M 8.42M USD THB 221.20K 6.22K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 299.35M 8.42M USD 0 -THB 0.10 -0.002 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹106.25 1.29 USD
-0.38
₹655.21M 7.93M USD ₹782.00 9.46 USD ₹102.65 1.24 USD ₹106.60 1.29 USD ₹655.21M 7.93M USD 17.19 ₹6.18 0.07 USD
CHINA ENV TEC  0646.HK HK$0.16 0.02 USD
+3.85
HK$55.52M 7.1M USD HK$44.00K 5.63K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$55.52M 7.1M USD 0 -HK$0.16 -0.02 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK IDR 131.00 0.0083 USD
-10.88
IDR 105.01B 6.71M USD IDR 131.57M 8.41K USD IDR 129.00 0.0082 USD IDR 154.00 0.0098 USD IDR 105.01B 6.71M USD 0 -IDR 1.11 -0.00007 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
-16.33
€6.09M 6.66M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.09M 6.66M USD 0 €0.00 0 USD
Axolot Solutions Holding AB (publ)  8Y1.F €0.02 0.02 USD
-3.53
€6.06M 6.63M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.06M 6.63M USD 0 €0.00 0 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.58 0.02 USD
-1.69
THB 234.32M 6.59M USD THB 425.60K 11.98K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 234.32M 6.59M USD 3.86 THB 0.15 0.004 USD
Geotrans S.A.  5Z4.F €1.15 1.26 USD
-5.35
€5.92M 6.47M USD €3.65K 3.99K USD €1.15 1.26 USD €1.15 1.26 USD €5.92M 6.47M USD 8.21 €0.14 0.15 USD
Newlox Gold Ventures Corp.  NGO.F €0.03 0.03 USD
+6
€5.84M 6.38M USD €26.50K 28.97K USD €0.03 0.03 USD €0.03 0.03 USD €5.84M 6.38M USD 0 -€0.02 -0.02 USD
MANSHING GLOBAL  8309.HK HK$0.06 0.0079 USD
0
HK$37.20M 4.76M USD HK$320.00K 40.92K USD HK$0.06 0.0077 USD HK$0.06 0.0080 USD HK$37.20M 4.76M USD 0 -HK$0.02 -0.002 USD
Transtech Industries  TRTI $1.50
0
$4.47M $900.00 $1.60 $1.70 $4.47M 0 -$11.50
Ecoslops S.A.  7T0.MU €0.74 0.81 USD
0
€3.84M 4.2M USD €0.00 0 USD €0.74 0.81 USD €0.74 0.81 USD €3.84M 4.2M USD 0 -€0.33 -0.3 USD
Ecoslops S.A.  ALESA.PA €0.73 0.8 USD
0
€3.78M 4.14M USD €6.75K 7.38K USD €0.70 0.77 USD €0.73 0.8 USD €3.78M 4.14M USD 0 -€0.59 -0.6 USD
Ecoslops S.A.  7T0.F €0.68 0.75 USD
+3.02
€3.63M 3.97M USD €59.00 64.49 USD €0.68 0.75 USD €0.68 0.75 USD €3.63M 3.97M USD 0 -€0.59 -0.6 USD
M8 Sustainable Limited  M8S.AX A$0.01 0.0059 USD
0
A$4.94M 3.27M USD A$225.00K 148.92K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$4.94M 3.27M USD 0 -A$0.03 -0.01 USD
Ecosciences  ECEZ $0.00
0
$2.51M $400.00 $0.00 $0.00 $2.51M 0.000010 $9.76
Consolidated Eco-Systems  EXSO $0.00
0
$877.12K $500.00 $0.00 $0.00 $877.12K 0 -$0.01
Garb Oil & Power  GARB $0.00
0
$474.98K $500.00K $0.00 $0.00 $474.98K 0 $0.00
U S Liquids  USLQ $0.01
0
$162.33K $300.00 $0.00 $0.00 $162.33K 0 -$2.21
Deep Green Waste & Recycling  DGWR $0.01
0
$101.16K $936.00 $0.00 $0.00 $101.16K 0 -$0.08
Biocentric Energy  BEHL $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
ZenaTech Inc. R  49Q.MU €2.52 2.75 USD
-0.79
€0.00 0 USD €0.00 0 USD €2.50 2.73 USD €2.52 2.75 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀