결과 페이지 2 - 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
-1.12
|
$46.8M 30.98M USD | $445.84K 295.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.8M 30.98M USD | 4.40 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
-5.88
|
$41.51M 30.8M USD | $348.31K 258.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| Northstar Clean ROOOF | $0.23 — |
0
|
$29.96M — | $17.5K — | $0.2399 — | $0.2399 — | $29.96M — | 0 | -$0.05 — | |
| Partnera Oy PARTNE1.HE | $0.75 0.82 USD |
-3.59
|
$27.19M 29.73M USD | $4.08K 4.46K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $27.19M 29.73M USD | 5.78 | $0.13 0.14 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$36.99M 27.72M USD | $412.4K 309.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
-7.41
|
$36.92M 27.4M USD | $97.15K 72.09K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
-5.46
|
$24.81M 27.13M USD | $31.75K 34.71K USD | $1.66 1.81 USD | $1.84 2.01 USD | $24.81M 27.13M USD | 56.60 | $0.03 0.03 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0081 USD |
0
|
$194.28M 24.84M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $194.28M 24.84M USD | 0 | -$0.01 -0.001 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
-3.33
|
$31.54M 23.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-2.09
|
$16.9M 18.48M USD | $3.45K 3.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-2.28
|
$191.04M 18.33M USD | $62.72K 6.02K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.19 -0.01 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08 0.06 USD |
0
|
$21.9M 16.41M USD | $34K 25.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.9M 16.41M USD | 8.20 | $0.01 0.007 USD | |
| PJBumi Berhad 7163.KL | $0.89 0.19 USD |
0
|
$72.98M 15.52M USD | $39.6K 8.42K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $72.98M 15.52M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| CHAR CTRNF | $0.1199 — |
0
|
$14.33M — | $27.1K — | $0.11 — | $0.11 — | $14.33M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $1.64 — |
-2.38
|
$13.6M — | $69.77K — | $1.56 — | $1.78 — | $13.6M — | 0 | -$3.83 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-7.92
|
$115.45M 11.27M USD | $897.94K 87.65K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $115.45M 11.27M USD | 0 | -$0.09 -0.008 USD | |
| Avalon AWX | $2.62 — |
-4.73
|
$10.22M — | $5.25K — | $2.62 — | $2.76 — | $10.22M — | 7.70 | $0.34 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-5.71
|
$72.59M 9.28M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $72.59M 9.28M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $3.38M 432.69K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
-3.45
|
$310.44M 8.73M USD | $146.2K 4.11K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Shanaya Limited SES.SI | $0.05 0.04 USD |
0
|
$10.83M 8.12M USD | $9K 6.75K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.83M 8.12M USD | 0 | -$0.01 -0.007 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1 0.01 USD |
-13.45
|
$61.8M 7.9M USD | $2.35M 299.84K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $61.8M 7.9M USD | 0 | -$0.02 -0.002 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $268.73K 199.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.72M — | $12K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $110.1K 23.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-13.04
|
$242.4M 6.82M USD | $711K 20.01K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-7.69
|
$7.73M 5.74M USD | $94.23K 69.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.26 -0.1 USD | |
| Cielo Waste CWSFF | $0.04 — |
-75
|
$5.49M — | $23.45K — | $0.02999 — | $0.04 — | $5.49M — | 0 | -$0.18 — | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
-14.29
|
$6.79M 5.04M USD | $104.05K 77.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.79M 5.04M USD | 3.00 | $0.02 0.01 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
-1.54
|
$38.4M 4.91M USD | $1.95M 249.33K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| OriginClear OCLN | $0.002 — |
-13.04
|
$3.27M — | $98.23K — | $0.002 — | $0.002299 — | $3.27M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.18
|
$2.83M 3.1M USD | $73.01M 79.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.1M USD | 0 | -$0.21 -0.2 USD | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$3.02M — | $10K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.06 — | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
+4.66
|
$1.86M 2.03M USD | $5.88K 6.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $1.86M 2.03M USD | 2.11 | $0.17 0.19 USD | |
| Plastic2Oil PTOI | $0.0037 — |
+4.57
|
$456.61K — | $206.09K — | $0.0027 — | $0.0035 — | $456.61K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Waste Management, Inc. WMI.MX | $4,585 271.49 USD |
-2.57
|
$1.84T 109.23B USD | $6 0.36 USD | $4,585 271.49 USD | $4,585 271.49 USD | $1.84T 109.23B USD | 33.78 | $135.72 8.04 USD | |
| Waste Management, Inc. W1MC34.SA | $659.73 133.72 USD |
-1.3
|
$530.86B 107.6B USD | $40 8.11 USD | $659.73 133.72 USD | $659.76 133.72 USD | $530.86B 107.6B USD | 34.36 | $19.2 3.89 USD | |
| Waste Management, Inc. WM.VI | $210.1 229.67 USD |
-1.48
|
$84.53B 92.4B USD | $147 160.69 USD | $210.1 229.67 USD | $214.7 234.7 USD | $84.53B 92.4B USD | 33.66 | $6.24 6.82 USD | |
| Waste Management, Inc. UWS.F | $208.35 227.75 USD |
-3.09
|
$83.83B 91.63B USD | $283 309.36 USD | $207.85 227.21 USD | $215.45 235.52 USD | $83.83B 91.63B USD | 33.76 | $6.17 6.74 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.27B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.27B USD | 37.31 | $129.39 7.66 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$414.17B 83.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.17B 83.95B USD | 35.21 | $18.3 3.71 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$68.14B 74.49B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $68.14B 74.49B USD | 37.17 | $5.87 6.42 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$45.42B 49.65B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $45.42B 49.65B USD | 81.48 | $2.16 2.36 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$23.81B 26.03B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $23.81B 26.03B USD | 19.74 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$23.81B 26.03B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $23.81B 26.03B USD | 20.01 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $31.17 34.07 USD |
-4.27
|
$23.81B 26.03B USD | $0 0 USD | $31.14 34.04 USD | $32.48 35.51 USD | $23.81B 26.03B USD | 20.24 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-5.66
|
$23.81B 26.03B USD | $0 0 USD | $15 16.4 USD | $15.8 17.27 USD | $23.81B 26.03B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement VEOEF | $33.32 — |
0
|
$25.97B — | $200 — | $32.88 — | $32.88 — | $25.97B — | 19.83 | $1.68 — | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$15.67B 17.13B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $15.67B 17.13B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
-4.79
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.53 | $6.71 7.33 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.3 109.64 USD |
-2.76
|
$6.26B 6.84B USD | $270 295.15 USD | $99.62 108.9 USD | $104.45 114.18 USD | $6.26B 6.84B USD | 477.61 | $0.21 0.23 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA 0KV7.IL | $140.1 13.44 USD |
-4.31
|
$56.12B 5.38B USD | $14.36K 1.38K USD | $138.5 13.29 USD | $150 14.39 USD | $56.12B 5.38B USD | 47.17 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.14 11.08 USD |
-0.59
|
$4.61B 5.04B USD | $3 3.28 USD | $10.14 11.08 USD | $10.16 11.11 USD | $4.61B 5.04B USD | 15.36 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$4.98B — | $630 — | $10.3 — | $10.3 — | $4.98B — | 14.30 | $0.72 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.51B 4.93B USD | 13.69 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $9.83 10.75 USD |
-4.47
|
$4.49B 4.91B USD | $53 57.94 USD | $9.7 10.6 USD | $10.12 11.06 USD | $4.49B 4.91B USD | 12.60 | $0.78 0.85 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.69B — | $100 — | $1.97 — | $1.97 — | $4.69B — | 45.00 | $0.04 — | |
| Tomra Systems ASA TMRAF | $14.28 — |
+2.66
|
$4.22B — | $35 — | $13.91 — | $13.91 — | $4.22B — | 40.79 | $0.35 — | |
| Tomra Systems ASA TMRAY | $13.27 — |
-7.59
|
$4.05B — | $1.31K — | $13.25 — | $13.44 — | $4.05B — | 37.91 | $0.35 — | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.69B 4.04B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.69B 4.04B USD | 39.06 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+3.78
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.37B 3.69B USD | 36.01 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.45
|
$2.55B 2.79B USD | $86K 94.01K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $2.55B 2.79B USD | 6.68 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.91
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
-1.23
|
$1.2B 1.31B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,625 24.47 USD |
-0.96
|
$174.28B 1.18B USD | $129.7K 875.51 USD | $3,565 24.06 USD | $3,640 24.57 USD | $174.28B 1.18B USD | 18.69 | $193.94 1.31 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.04B 1.14B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 8.80 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 6.16 | $0.06 0.07 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.13B — | $473 — | $27.75 — | $27.75 — | $1.13B — | 16.78 | $1.51 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| VA Tech Wabag Limited WABAG.BO | $1,382.65 16.73 USD |
-3.98
|
$85.99B 1.04B USD | $36.93K 446.78 USD | $1,376.95 16.66 USD | $1,448.95 17.53 USD | $85.99B 1.04B USD | 32.05 | $43.14 0.52 USD | |
| Befesa S.A. BFSA.F | $23.04 25.19 USD |
-10.9
|
$921.6M 1.01B USD | $285 311.54 USD | $23.04 25.19 USD | $25.26 27.61 USD | $921.6M 1.01B USD | 16.69 | $1.38 1.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$843.38M 921.92M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $843.38M 921.92M USD | 11.59 | $0.94 1.03 USD | |
| ARE Holdings, Inc. 5857.T | $1,778 12 USD |
-8.07
|
$136.22B 919.51M USD | $661.2K 4.46K USD | $1,744 11.77 USD | $1,849 12.48 USD | $136.22B 919.51M USD | 11.68 | $152.2 1.03 USD | |
| Derichebourg SA PNU.F | $4.95 5.41 USD |
-5.8
|
$840.3M 918.56M USD | $500 546.57 USD | $4.95 5.41 USD | $5.17 5.65 USD | $840.3M 918.56M USD | 10.53 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+0.2
|
$819.71M 896.05M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $819.71M 896.05M USD | 26.73 | $0.38 0.42 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| ECOVE Environment Corp. 6803.TWO | $293.5 9.33 USD |
+0.51
|
$21.23B 674.44M USD | $20.32K 645.8 USD | $293 9.31 USD | $294.5 9.36 USD | $21.23B 674.44M USD | 16.88 | $17.38 0.55 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.59 USD |
-0.61
|
$609.08M 665.81M USD | $2.8K 3.06K USD | $3.28 3.59 USD | $3.28 3.59 USD | $609.08M 665.81M USD | 41.00 | $0.08 0.09 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$576.04M 629.69M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $576.04M 629.69M USD | 13.02 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $71.3 77.94 USD |
-3.12
|
$576.04M 629.69M USD | $26 28.42 USD | $71.3 77.94 USD | $73.3 80.13 USD | $576.04M 629.69M USD | 13.13 | $5.43 5.94 USD | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$628.17M — | $100 — | $15.95 — | $15.95 — | $628.17M — | 13.51 | $1.18 — | |
| TRE Holdings Corporation 9247.T | $1,429 9.65 USD |
-6.05
|
$71.59B 483.26M USD | $664.7K 4.49K USD | $1,386 9.36 USD | $1,489 10.05 USD | $71.59B 483.26M USD | 6.87 | $207.78 1.4 USD | |
| Enviri Corporation HA7.F | $5.1 5.57 USD |
-15.7
|
$409.08M 447.18M USD | $18 19.68 USD | $5.1 5.57 USD | $5.65 6.18 USD | $409.08M 447.18M USD | 0 | -$1.4 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $11 12.02 USD |
-9.84
|
$381.3M 416.81M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $381.3M 416.81M USD | 0 | -$2.01 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
-1.82
|
$374.37M 409.23M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $374.37M 409.23M USD | 0 | -$2.01 -2.1 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110 3.5 USD |
-0.9
|
$12.24B 388.92M USD | $28.21K 896.38 USD | $110 3.5 USD | $112 3.56 USD | $12.24B 388.92M USD | 14.76 | $7.45 0.24 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,935 13.06 USD |
-4.07
|
$53.52B 361.27M USD | $106.5K 718.9 USD | $1,889 12.75 USD | $1,979 13.36 USD | $53.52B 361.27M USD | 22.93 | $84.37 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}