결과 페이지 2 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.53 USD |
+1.51
|
NT$3.28B 104.29M USD | NT$270.82K 8.61K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$3.28B 104.29M USD | 0 | -NT$1.56 -0.04 USD | |
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$380.00K 48.59K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$1.00 0.13 USD |
0
|
HK$734.26M 93.88M USD | HK$170.00K 21.74K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$734.26M 93.88M USD | 5.26 | HK$0.19 0.02 USD | |
| Papoutsanis S.A. PAP.AT | €2.96 3.24 USD |
-1
|
€79.47M 86.87M USD | €7.59K 8.3K USD | €2.90 3.17 USD | €3.01 3.29 USD | €79.47M 86.87M USD | 12.86 | €0.23 0.25 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.95 0.22 USD |
-1.56
|
TRY 2.61B 81.85M USD | TRY 3.92M 123.19K USD | TRY 6.92 0.22 USD | TRY 7.18 0.23 USD | TRY 2.61B 81.85M USD | 695.00 | TRY 0.01 0.0003 USD | |
| KP Tissue Inc. KPT.TO | CA$9.42 6.99 USD |
+0.32
|
CA$94.21M 69.91M USD | CA$8.11K 6.02K USD | CA$9.37 6.95 USD | CA$9.42 6.99 USD | CA$94.21M 69.91M USD | 21.40 | CA$0.44 0.33 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
0
|
MYR 303.22M 64.47M USD | MYR 131.40K 27.94K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 303.22M 64.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$32.00K 4.09K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.69 0.34 USD |
+0.37
|
HK$446.26M 57.06M USD | HK$2.40K 306.87 USD | HK$2.52 0.32 USD | HK$2.76 0.35 USD | HK$446.26M 57.06M USD | 16.81 | HK$0.16 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.39 0.05 USD |
-1.27
|
HK$369.06M 47.19M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$369.06M 47.19M USD | 19.50 | HK$0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
0
|
HK$368.85M 47.16M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 32.80 1.03 USD |
-3.53
|
TRY 1.38B 43.26M USD | TRY 1.18M 37.05K USD | TRY 32.52 1.02 USD | TRY 34.88 1.1 USD | TRY 1.38B 43.26M USD | 0 | -TRY 14.05 -0.4 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
+63.16
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
0
|
THB 1.38B 38.85M USD | THB 311.28K 8.76K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
+1.73
|
HK$302.49M 38.68M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
+2.74
|
HK$285.75M 36.54M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.31 0.04 USD |
+1.67
|
HK$280.14M 35.82M USD | HK$510.00K 65.21K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$280.14M 35.82M USD | 2.34 | HK$0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
-1.12
|
HK$279.92M 35.79M USD | HK$354.00K 45.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$243.47M 31.13M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-5.26
|
€26.23M 28.67M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.23M 28.67M USD | 0 | -€0.06 -0.06 USD | |
| United-Guardian UG | $6.17 — |
-2.83
|
$28.35M — | $29.18K — | $6.05 — | $6.44 — | $28.35M — | 14.34 | $0.43 — | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-8
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$775.00 512.94 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | |
| Mannatech, Incorporated MTEX | $9.45 — |
-4.41
|
$17.96M — | $1.88K — | $9.40 — | $9.64 — | $17.96M — | 0 | -$2.05 — | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$332.00K 42.45K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | |
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-5.63
|
HK$101.26M 12.95M USD | HK$1.30M 166.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$101.26M 12.95M USD | 0 | -HK$0.10 -0.01 USD | |
| Tokyo Lifestyle TKLF | $3.05 — |
-6.78
|
$12.91M — | $29.59K — | $3.00 — | $3.17 — | $12.91M — | 1.90 | $1.60 — | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
+1.38
|
HK$88.00M 11.25M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 22.00 | HK$0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$80.58M 10.3M USD | HK$300.00K 38.36K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 46.94M 9.98M USD | MYR 144.20K 30.66K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$1.13M 143.97K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| PURE Bioscience PURE | $0.05 — |
-12.75
|
$5.82M — | $27.54K — | $0.05 — | $0.05 — | $5.82M — | 0 | -$0.02 — | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.04
|
A$8.52M 5.64M USD | A$5.31K 3.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
+1.59
|
SEK 55.63M 5.43M USD | SEK 81.99K 8K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 55.63M 5.43M USD | 2.54 | SEK 0.05 0.004 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
-3.85
|
HK$39.42M 5.04M USD | HK$175.00 22.38 USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$39.42M 5.04M USD | 0 | -HK$0.66 -0.08 USD | |
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$220.00K 145.61K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 4.65M 130.8K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| Tantech TANH | $1.13 — |
-1.74
|
$2.68M — | $21.26K — | $1.12 — | $1.17 — | $2.68M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.48 — |
0
|
$2.57M — | $4.80K — | $0.50 — | $0.50 — | $2.57M — | 0 | -$0.08 — | |
| Sentient Brands SNBH | $0.02 — |
-4.76
|
$2.36M — | $33.10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$1.43K 946.46 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0041 USD |
+35.71
|
€1.69M 1.85M USD | €13.00K 14.21K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.69M 1.85M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-7.41
|
€1.28M 1.4M USD | €451.87K 493.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.67K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.05 — |
0
|
$438.58K — | $96.36K — | $0.00 — | $0.00 — | $438.58K — | 0 | -$12.55 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.03 — |
0
|
$0.00 — | $100.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| The Procter & Gamble Company PG.BA | ARS 14,560.00 17.21 USD |
-0.21
|
ARS 491.87T 581.4B USD | ARS 10.22K 12.08 USD | ARS 14,350.00 16.96 USD | ARS 14,660.00 17.33 USD | ARS 491.87T 581.4B USD | 0.29 | ARS 48.63K 57.49 USD | |
| The Procter & Gamble Company PG.MX | MX$2,715.00 160.76 USD |
-0.04
|
MX$6.38T 377.74B USD | MX$321.00 19.01 USD | MX$2,712.00 160.58 USD | MX$2,720.50 161.09 USD | MX$6.38T 377.74B USD | 21.54 | MX$126.02 7.46 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.98 11.35 USD |
+0.14
|
R$1.84T 372.88B USD | R$1.26K 254.57 USD | R$54.78 11.1 USD | R$56.35 11.42 USD | R$1.84T 372.88B USD | 21.61 | R$2.59 0.52 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PG.VI | €127.98 139.9 USD |
+0.96
|
€306.58B 335.13B USD | €0.00 0 USD | €127.98 139.9 USD | €128.42 140.38 USD | €306.58B 335.13B USD | 21.58 | €5.93 6.48 USD | |
| The Procter & Gamble Company PRG.DE | €127.96 139.88 USD |
+0.91
|
€306.44B 334.98B USD | €2.81K 3.07K USD | €127.50 139.37 USD | €128.84 140.84 USD | €306.44B 334.98B USD | 21.61 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €127.44 139.31 USD |
-0.25
|
€302.90B 331.11B USD | €973.00 1.06K USD | €127.44 139.31 USD | €128.36 140.31 USD | €302.90B 331.11B USD | 21.49 | €5.93 6.48 USD | |
| L'Oréal LRLCF | $423.95 — |
+3.85
|
$229.59B — | $3.00 — | $423.95 — | $423.95 — | $229.59B — | 32.06 | $13.22 — | |
| L'Oréal S.A. OR.VI | €359.35 392.82 USD |
+0.81
|
€195.14B 213.31B USD | €38.00 41.54 USD | €356.25 389.43 USD | €359.35 392.82 USD | €195.14B 213.31B USD | 31.49 | €11.41 12.47 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+0.72
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €358.60 392 USD |
+0.22
|
€194.00B 212.07B USD | €63.00 68.87 USD | €357.40 390.69 USD | €358.60 392 USD | €194.00B 212.07B USD | 31.42 | €11.41 12.47 USD | |
| L'Oréal S.A. LOR.DE | €356.90 390.14 USD |
+0.04
|
€193.65B 211.68B USD | €346.00 378.22 USD | €356.55 389.76 USD | €358.80 392.22 USD | €193.65B 211.68B USD | 31.25 | €11.42 12.48 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| Unilever PLC ULEV34.SA | R$322.24 65.31 USD |
+0.4
|
R$790.91B 160.3B USD | R$32.00 6.49 USD | R$320.00 64.86 USD | R$324.16 65.7 USD | R$790.91B 160.3B USD | 23.50 | R$13.71 2.78 USD | |
| Unilever PLC UNLYF | $61.40 — |
0
|
$151.92B — | $116.00 — | $60.20 — | $60.20 — | $151.92B — | 23.70 | $2.59 — | |
| Unilever PLC UNVB.F | €52.58 57.48 USD |
-0.08
|
€128.92B 140.93B USD | €1.30K 1.42K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €52.52 57.41 USD |
-0.68
|
€128.77B 140.77B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,800.00 45.86 USD |
-0.56
|
ARS 90.45T 106.91B USD | ARS 2.27K 2.69 USD | ARS 38,500.00 45.51 USD | ARS 39,200.00 46.34 USD | ARS 90.45T 106.91B USD | 2.55 | ARS 15.21K 17.98 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,424.35 29.33 USD |
-0.19
|
₹5.78T 69.99B USD | ₹69.79K 844.32 USD | ₹2,416.10 29.23 USD | ₹2,437.15 29.49 USD | ₹5.78T 69.99B USD | 52.26 | ₹46.39 0.56 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,456.00 86.21 USD |
0
|
MX$1.18T 69.74B USD | MX$1.44K 85.44 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.18T 69.74B USD | 22.17 | MX$65.67 3.89 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.58 12.08 USD |
-0.17
|
R$338.47B 68.6B USD | R$76.00 15.4 USD | R$59.58 12.08 USD | R$59.94 12.15 USD | R$338.47B 68.6B USD | 22.06 | R$2.70 0.55 USD | |
| Colgate-Palmolive Company CPA.F | €68.59 74.98 USD |
+0.07
|
€55.29B 60.44B USD | €1.04K 1.14K USD | €68.59 74.98 USD | €68.59 74.98 USD | €55.29B 60.44B USD | 22.19 | €3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.DE | €68.21 74.56 USD |
+0.1
|
€54.98B 60.1B USD | €1.68K 1.84K USD | €68.21 74.56 USD | €68.86 75.27 USD | €54.98B 60.1B USD | 22.07 | €3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | €68.20 74.55 USD |
+0.44
|
€54.97B 60.09B USD | €0.00 0 USD | €68.20 74.55 USD | €68.84 75.25 USD | €54.97B 60.09B USD | 22.07 | €3.09 3.38 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,640.00 30.31 USD |
+0.87
|
ARS 48.97T 57.89B USD | ARS 4.18K 4.94 USD | ARS 25,260.00 29.86 USD | ARS 25,860.00 30.57 USD | ARS 48.97T 57.89B USD | 1.01 | ARS 25.18K 29.76 USD | |
| Reckitt Benckiser Group plc RBGPF | $78.52 — |
+0.73
|
$52.93B — | $100.00 — | $76.00 — | $76.00 — | $52.93B — | 32.44 | $2.42 — | |
| Reckitt Benckiser Group plc 3RB.F | €67.32 73.59 USD |
+0.36
|
€45.38B 49.6B USD | €296.00 323.57 USD | €67.32 73.59 USD | €67.32 73.59 USD | €45.38B 49.6B USD | 32.21 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+0.76
|
€44.94B 49.13B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.94B 49.13B USD | 31.66 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
-0.86
|
€44.92B 49.1B USD | €1.93K 2.11K USD | €66.54 72.74 USD | €66.90 73.13 USD | €44.92B 49.1B USD | 31.88 | €2.09 2.28 USD | |
| Kimberly-Clark Corporation KMY.F | €90.70 99.15 USD |
+2.2
|
€35.09B 38.35B USD | €244.00 266.72 USD | €88.70 96.96 USD | €90.95 99.42 USD | €35.09B 38.35B USD | 17.74 | €5.11 5.59 USD | |
| Kimberly-Clark Corporation KMY.DE | €90.52 98.95 USD |
+1.81
|
€34.95B 38.21B USD | €936.00 1.02K USD | €88.75 97.02 USD | €90.66 99.1 USD | €34.95B 38.21B USD | 17.71 | €5.11 5.59 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.59 99.03 USD |
+1.32
|
€34.78B 38.02B USD | €0.00 0 USD | €88.96 97.25 USD | €90.59 99.03 USD | €34.78B 38.02B USD | 17.69 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,896.00 112.27 USD |
+0.21
|
MX$629.98B 37.3B USD | MX$3.92K 232.17 USD | MX$1,896.00 112.27 USD | MX$1,896.00 112.27 USD | MX$629.98B 37.3B USD | 17.45 | MX$108.60 6.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,686.00 99.83 USD |
+3.46
|
MX$622.70B 36.87B USD | MX$874.00 51.75 USD | MX$1,686.00 99.83 USD | MX$1,686.00 99.83 USD | MX$622.70B 36.87B USD | 0 | -MX$47.57 -2.8 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$543.26 110.11 USD |
+0.18
|
R$181.29B 36.74B USD | R$3.00 0.61 USD | R$543.26 110.11 USD | R$543.26 110.11 USD | R$181.29B 36.74B USD | 17.36 | R$31.29 6.34 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.35 4.12 USD |
+1.65
|
R$176.11B 35.7B USD | R$1.37K 278.28 USD | R$20.35 4.12 USD | R$20.60 4.18 USD | R$176.11B 35.7B USD | 0 | -R$0.57 -0.1 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
+2.32
|
€30.81B 33.68B USD | €210.00 229.56 USD | €78.40 85.7 USD | €79.60 87.01 USD | €30.81B 33.68B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.59B — | $200.00 — | $75.21 — | $75.26 — | $33.59B — | 13.20 | $5.78 — | |
| The Estée Lauder Companies Inc. ESLA.VI | €79.40 86.79 USD |
+0.76
|
€30.34B 33.17B USD | €0.00 0 USD | €78.40 85.7 USD | €79.40 86.79 USD | €30.34B 33.17B USD | 0 | -€2.25 -2.4 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
+0.61
|
€28.22B 30.85B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €28.22B 30.85B USD | 13.11 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
+0.56
|
€28.21B 30.84B USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €28.21B 30.84B USD | 14.24 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.64 79.41 USD |
+0.3
|
€28.14B 30.76B USD | €146.00 159.6 USD | €72.28 79.01 USD | €72.64 79.41 USD | €28.14B 30.76B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.24 78.97 USD |
-0.74
|
€27.84B 30.44B USD | €40.00 43.73 USD | €72.20 78.92 USD | €72.24 78.97 USD | €27.84B 30.44B USD | 14.44 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.80 73.02 USD |
-1.18
|
€27.72B 30.3B USD | €60.00 65.59 USD | €66.35 72.53 USD | €66.80 73.02 USD | €27.72B 30.3B USD | 13.36 | €5.00 5.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||