결과 페이지 2 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yatsen Holding YSG | $2.66 — |
-8.59
|
$280.18M — | $365.01K — | $2.6 — | $2.91 — | $280.18M — | 0 | -$1.16 — | |
| Cheerwin Group Limited 6601.HK | $1.62 0.21 USD |
0
|
$2.16B 276.18M USD | $383K 48.97K USD | $1.61 0.21 USD | $1.62 0.21 USD | $2.16B 276.18M USD | 11.57 | $0.14 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.74 2.74 USD |
+0.56
|
$1.98B 275.7M USD | $520.6K 72.39K USD | $19.41 2.7 USD | $20.08 2.79 USD | $1.98B 275.7M USD | 18.98 | $1.04 0.14 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.31 3.38 USD |
-0.04
|
$1.97B 274.5M USD | $176.8K 24.58K USD | $24.3 3.38 USD | $24.68 3.43 USD | $1.97B 274.5M USD | 21.51 | $1.13 0.16 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.97 2.08 USD |
+0.2
|
$1.97B 274.05M USD | $742.29K 103.21K USD | $14.84 2.06 USD | $15.14 2.11 USD | $1.97B 274.05M USD | 14.67 | $1.02 0.14 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.87 0.68 USD |
+9.93
|
$1.91B 265.41M USD | $21.7M 3.02M USD | $4.63 0.64 USD | $4.87 0.68 USD | $1.91B 265.41M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.48 0.48 USD |
-0.29
|
$1.8B 249.96M USD | $3.45M 480.2K USD | $3.47 0.48 USD | $3.54 0.49 USD | $1.8B 249.96M USD | 0 | -$0.05 -0.006 USD | |
| The Beauty Health Company SKIN | $1.92 — |
+1.05
|
$237.37M — | $1.61M — | $1.8 — | $1.93 — | $237.37M — | 0 | -$0.71 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.95 2.22 USD |
+1.85
|
$1.68B 233.62M USD | $2.28M 316.44K USD | $15.55 2.16 USD | $16.35 2.27 USD | $1.68B 233.62M USD | 14.90 | $1.07 0.15 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.95 1.08 USD |
+0.3
|
$6.79B 215.75M USD | $228.42K 7.26K USD | $33.9 1.08 USD | $34.05 1.08 USD | $6.79B 215.75M USD | 22.93 | $1.48 0.05 USD | |
| BCL Industries Limited BCLIND.NS | $52.87 0.64 USD |
+0.06
|
$15.62B 188.98M USD | $1.08M 13.1K USD | $52.78 0.64 USD | $54.23 0.66 USD | $15.62B 188.98M USD | 15.41 | $3.43 0.04 USD | |
| EC Healthcare 2138.HK | $1.21 0.15 USD |
-6.92
|
$1.43B 183.37M USD | $1.17M 150.11K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.43B 183.37M USD | 0 | -$0.02 -0.002 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
0
|
$848.04M 180.32M USD | $347.2K 73.83K USD | $0.8 0.17 USD | $0.81 0.17 USD | $848.04M 180.32M USD | 40.25 | $0.02 0.004 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.79 0.25 USD |
-0.56
|
$1.24B 172.92M USD | $9.71M 1.35M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.24B 172.92M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.94 0.55 USD |
+0.51
|
$1.23B 171.17M USD | $4.13M 573.93K USD | $3.87 0.54 USD | $4.03 0.56 USD | $1.23B 171.17M USD | 56.28 | $0.07 0.009 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $23.7 0.75 USD |
-0.84
|
$4.67B 148.36M USD | $1.45M 46.02K USD | $23.55 0.75 USD | $24 0.76 USD | $4.67B 148.36M USD | 7.05 | $3.36 0.11 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.6 0.21 USD |
-4.4
|
$4.77B 134.22M USD | $1.15M 32.42K USD | $7.6 0.21 USD | $8.05 0.23 USD | $4.77B 134.22M USD | 50.66 | $0.15 0.004 USD | |
| Acme United ACU | $35.07 — |
+1.48
|
$128.42M — | $9.77K — | $34 — | $35.07 — | $128.42M — | 7.05 | $4.97 — | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
+1.32
|
$432.37M 91.94M USD | $360.8K 76.72K USD | $0.38 0.08 USD | $0.39 0.08 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| Sanitar Co., Ltd. 1817.TW | $40.1 1.27 USD |
+0.25
|
$2.89B 91.84M USD | $270.82K 8.61K USD | $39.85 1.27 USD | $40.15 1.28 USD | $2.89B 91.84M USD | 10.77 | $3.72 0.12 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $45.26 1.42 USD |
+0.35
|
$2.67B 83.95M USD | $2.5M 78.45K USD | $44.68 1.4 USD | $46 1.44 USD | $2.67B 83.95M USD | 0 | -$0.39 -0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.5 0.13 USD |
-0.88
|
$2.72B 76.65M USD | $410.6K 11.55K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.72B 76.65M USD | 19.56 | $0.23 0.006 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.64 0.08 USD |
+1.59
|
$596.17M 76.23M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $596.17M 76.23M USD | 10.66 | $0.06 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $75 2.36 USD |
-1.32
|
$2.32B 72.97M USD | $265.14K 8.33K USD | $72.9 2.29 USD | $76.1 2.39 USD | $2.32B 72.97M USD | 36.94 | $2.03 0.06 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.76 0.1 USD |
0
|
$558.04M 71.35M USD | $71K 9.08K USD | $0.75 0.1 USD | $0.77 0.1 USD | $558.04M 71.35M USD | 5.42 | $0.14 0.02 USD | |
| Papoutsanis S.A. PAP.AT | $2.41 2.63 USD |
0
|
$64.83M 70.87M USD | $11K 12.02K USD | $2.41 2.63 USD | $2.46 2.69 USD | $64.83M 70.87M USD | 16.06 | $0.15 0.16 USD | |
| KP Tissue Inc. KPT.TO | $8.63 6.4 USD |
+3.73
|
$86.33M 64.06M USD | $12.79K 9.49K USD | $8.39 6.23 USD | $8.63 6.4 USD | $86.33M 64.06M USD | 12.69 | $0.68 0.5 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $41.58 1.31 USD |
+2.41
|
$1.75B 54.84M USD | $750.72K 23.58K USD | $40.02 1.26 USD | $44.22 1.39 USD | $1.75B 54.84M USD | 0 | -$2.64 -0.08 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
+2.41
|
$418.03M 53.45M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $418.03M 53.45M USD | 8.50 | $0.1 0.01 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.23 0.03 USD |
-6.25
|
$413.57M 52.88M USD | $1.29M 164.68K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $413.57M 52.88M USD | 0 | -$0.11 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $31.05 0.99 USD |
0
|
$1.32B 41.88M USD | $535.03K 17K USD | $30.5 0.97 USD | $31.4 1 USD | $1.32B 41.88M USD | 1552.50 | $0.02 0.0006 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.4699 0.01 USD |
-4.08
|
$1.47B 41.28M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.47B 41.28M USD | 0 | -$0.01 -0.0002 USD | |
| United-Guardian UG | $8.94 — |
-3.66
|
$41.07M — | $7.44K — | $8.85 — | $9.03 — | $41.07M — | 14.89 | $0.6 — | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.55 0.78 USD |
+0.2
|
$1.24B 39.46M USD | $130.22K 4.14K USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.24B 39.46M USD | 111.59 | $0.22 0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
0
|
$308.16M 39.4M USD | $38K 4.86K USD | $0.46 0.06 USD | $0.46 0.06 USD | $308.16M 39.4M USD | 5.87 | $0.08 0.01 USD | |
| McPherson's Limited MCP.AX | $0.4099 0.27 USD |
+1.23
|
$59.02M 39.06M USD | $226.14K 149.67K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $59.02M 39.06M USD | 0 | -$0.02 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 3.27 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $1.6 0.2 USD |
-3.03
|
$265.43M 33.94M USD | $5K 639.31 USD | $1.6 0.2 USD | $1.65 0.21 USD | $265.43M 33.94M USD | 0 | -$0.12 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.34 0.62 USD |
+0.32
|
$314.77M 30.73M USD | $15.47K 1.51K USD | $6.02 0.59 USD | $6.4 0.62 USD | $314.77M 30.73M USD | 0 | -$0.44 -0.04 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.17 0.02 USD |
-0.58
|
$221.19M 28.28M USD | $715K 91.42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.19M 28.28M USD | 5.73 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2399 0.03 USD |
+1.25
|
$185.17M 23.68M USD | $625K 79.91K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $185.17M 23.68M USD | 12.15 | $0.02 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.4 0.09 USD |
-1.23
|
$105.62M 22.46M USD | $381.4K 81.1K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $105.62M 22.46M USD | 40.00 | $0.01 0.002 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.07 0.0094 USD |
0
|
$163.05M 20.85M USD | $409K 52.3K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $163.05M 20.85M USD | 0 | -$0.01 -0.001 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0063 USD |
0
|
$158.12M 20.22M USD | $418K 53.45K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
-5.41
|
$29.83M 19.74M USD | $145.02K 95.98K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $29.83M 19.74M USD | 0 | -$0.11 -0.07 USD | |
| China Golden Classic Group Limited 8281.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $1.94M 247.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $12 1.53 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.39 0.08 USD |
+4
|
$70.65M 15.02M USD | $31.1K 6.61K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $70.65M 15.02M USD | 0 | $0 0 USD | |
| Scott's Liquid Gold-Inc SLGD | $1.05 — |
-0.94
|
$13.66M — | $1.91K — | $1.05 — | $1.05 — | $13.66M — | 0 | -$0.36 — | |
| Huasheng International Holding Limited 1323.HK | $0.13 0.02 USD |
0
|
$95.21M 12.17M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $95.21M 12.17M USD | 0 | -$0.02 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
+5.86
|
$94M 12.02M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $94M 12.02M USD | 5.87 | $0.04 0.005 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.8699 0.08 USD |
-1.14
|
$120.47M 11.76M USD | $53.57K 5.23K USD | $0.8499 0.08 USD | $0.8699 0.08 USD | $120.47M 11.76M USD | 17.39 | $0.05 0.004 USD | |
| Yoshitsu TKLF | $0.2399 — |
+0.21
|
$10.11M — | $129.63K — | $0.22 — | $0.2399 — | $10.11M — | 7.98 | $0.03 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.1 0.01 USD |
0
|
$76M 9.72M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76M 9.72M USD | 9.50 | $0.01 0.001 USD | |
| Bemax BMXC | $0.006899 — |
-1.43
|
$7.12M — | $10.15K — | $0.006899 — | $0.006899 — | $7.12M — | 0 | -$0.55 — | |
| PURE Bioscience PURE | $0.05999 — |
-11.43
|
$6.94M — | $7K — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.04 — | |
| CCA Industries CAWW | $0.8499 — |
+12.58
|
$6.43M — | $1K — | $0.8499 — | $0.8499 — | $6.43M — | 0 | -$0.17 — | |
| Tantech TANH | $0.81 — |
+1.11
|
$6.38M — | $1.21M — | $0.77 — | $0.9599 — | $6.38M — | 0.40 | $2.02 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+4
|
$9.18M 6.08M USD | $87.91K 58.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.18M 6.08M USD | 0 | -$0.03 -0.01 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.53 0.07 USD |
0
|
$41.79M 5.34M USD | $16K 2.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $41.79M 5.34M USD | 26.50 | $0.02 0.002 USD | |
| Sentient Brands SNBH | $0.07 — |
+59.52
|
$4.31M — | $650 — | $0.07 — | $0.07 — | $4.31M — | 0 | -$0.01 — | |
| Anagenics Limited AN1.AX | $0.008 0.0052 USD |
-11.11
|
$3.69M 2.44M USD | $1.05M 696.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.69M 2.44M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $95K 62.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+2.04
|
$824.28K 901.05K USD | $507.84K 555.14K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $824.28K 901.05K USD | 0.33 | $0.03 0.03 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.04M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| The Procter & Gamble Company PG.BA | $14,861.5 17.57 USD |
-0.58
|
$392.3T 463.72B USD | $3.47K 4.11 USD | $14,751.5 17.44 USD | $15,143 17.9 USD | $392.3T 463.72B USD | 0.53 | $27.88K 32.95 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.9 13.36 USD |
+0.8
|
$2.19T 443.91B USD | $129.08K 26.16K USD | $65.38 13.25 USD | $66.5 13.48 USD | $2.19T 443.91B USD | 27.34 | $2.41 0.49 USD | |
| The Procter & Gamble Company PG.MX | $3,021.61 178.92 USD |
-0.6
|
$7.16T 424.26B USD | $2.17K 128.49 USD | $3,019.6 178.8 USD | $3,032.53 179.56 USD | $7.16T 424.26B USD | 26.93 | $112.18 6.64 USD | |
| The Procter & Gamble Company PG.SN | $166.48 — |
+3.78
|
$408.13B — | $0 — | $166.48 — | $166.48 — | $408.13B — | 27.15 | $6.13 — | |
| The Procter & Gamble Company PRG.F | $154.22 168.58 USD |
-0.5
|
$366.37B 400.49B USD | $632 690.86 USD | $154.22 168.58 USD | $156.84 171.45 USD | $366.37B 400.49B USD | 26.91 | $5.73 6.26 USD | |
| The Procter & Gamble Company PRG.DE | $154.92 169.35 USD |
-0.74
|
$365.63B 399.69B USD | $942 1.03K USD | $154.5 168.89 USD | $156 170.53 USD | $365.63B 399.69B USD | 27.03 | $5.73 6.26 USD | |
| The Procter & Gamble Company PG.VI | $154.78 169.2 USD |
-0.86
|
$365.3B 399.32B USD | $0 0 USD | $154.78 169.2 USD | $155.88 170.4 USD | $365.3B 399.32B USD | 27.10 | $5.71 6.24 USD | |
| L'Oréal S.A. OR.VI | $437.35 478.08 USD |
0
|
$233.86B 255.64B USD | $0 0 USD | $437.35 478.08 USD | $437.35 478.08 USD | $233.86B 255.64B USD | 38.03 | $11.5 12.57 USD | |
| L'Oréal S.A. LORA.F | $84 91.82 USD |
-6.15
|
$224.58B 245.5B USD | $18 19.68 USD | $84 91.82 USD | $86.5 94.56 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.DE | $409.8 447.97 USD |
-3.04
|
$219.23B 239.65B USD | $3.23K 3.53K USD | $407.3 445.23 USD | $415.55 454.25 USD | $219.23B 239.65B USD | 35.51 | $11.54 12.61 USD | |
| L'Oréal S.A. LOR.F | $409.4 447.53 USD |
-3.28
|
$218.92B 239.31B USD | $551 602.32 USD | $409.4 447.53 USD | $423.6 463.05 USD | $218.92B 239.31B USD | 35.56 | $11.51 12.58 USD | |
| L'Oréal LRLCF | $438 — |
-4.6
|
$234.21B — | $5 — | $437 — | $440.2 — | $234.21B — | 35.52 | $12.33 — | |
| Unilever PLC ULEV34.SA | $305.97 62.02 USD |
+0.46
|
$765.3B 155.11B USD | $28 5.68 USD | $305.66 61.95 USD | $307.21 62.27 USD | $765.3B 155.11B USD | 20.24 | $15.11 3.06 USD | |
| Unilever PLC ULN.MX | $1,035 61.28 USD |
0
|
$2.58T 152.95B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $2.58T 152.95B USD | 20.66 | $50.09 2.97 USD | |
| Unilever PLC ULVR.VI | $52.3 57.17 USD |
0
|
$130.53B 142.69B USD | $0 0 USD | $52.12 56.97 USD | $52.3 57.17 USD | $130.53B 142.69B USD | 20.42 | $2.56 2.8 USD | |
| Unilever PLC UNLYF | $55.85 — |
0
|
$141.17B — | $4.72K — | $55.85 — | $56.04 — | $141.17B — | 20.38 | $2.74 — | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$128.53B 140.5B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $128.53B 140.5B USD | 20.11 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $51.18 55.95 USD |
-0.66
|
$128.24B 140.19B USD | $750 819.85 USD | $51.18 55.95 USD | $51.9 56.73 USD | $128.24B 140.19B USD | 19.99 | $2.56 2.8 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$3.22T 138.91B USD | $18 0.78 USD | $752 32.45 USD | $1,100 47.46 USD | $3.22T 138.91B USD | 17.30 | $63.58 2.74 USD | |
| Colgate-Palmolive Company CL.BA | $43,750 51.71 USD |
-0.26
|
$83.45T 98.64B USD | $15 0.02 USD | $43,612.5 51.55 USD | $44,291 52.35 USD | $83.45T 98.64B USD | 5.08 | $8.61K 10.18 USD | |
| Colgate-Palmolive Company COLG34.SA | $77.6 15.73 USD |
+0.96
|
$449.32B 91.07B USD | $46 9.32 USD | $77.36 15.68 USD | $78.24 15.86 USD | $449.32B 91.07B USD | 31.16 | $2.49 0.5 USD | |
| Colgate-Palmolive Company CL.MX | $1,788.68 105.91 USD |
-0.35
|
$1.47T 87.11B USD | $120 7.11 USD | $1,788.68 105.91 USD | $1,788.68 105.91 USD | $1.47T 87.11B USD | 30.94 | $57.8 3.42 USD | |
| Colgate-Palmolive Company CPA.F | $91.69 100.23 USD |
+0.05
|
$75.46B 82.49B USD | $370 404.46 USD | $91.68 100.22 USD | $91.97 100.54 USD | $75.46B 82.49B USD | 31.08 | $2.95 3.22 USD | |
| Colgate-Palmolive Company CPA.DE | $91.36 99.87 USD |
-0.41
|
$75.1B 82.1B USD | $494 540.01 USD | $91.34 99.85 USD | $91.61 100.14 USD | $75.1B 82.1B USD | 30.96 | $2.95 3.22 USD | |
| Colgate-Palmolive Company COLG.VI | $91.34 99.85 USD |
-0.49
|
$75.05B 82.04B USD | $0 0 USD | $91.34 99.85 USD | $91.75 100.3 USD | $75.05B 82.04B USD | 31.06 | $2.94 3.21 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,475.2 29.95 USD |
+0.51
|
$5.82T 70.36B USD | $306.21K 3.7K USD | $2,463.05 29.8 USD | $2,490 30.12 USD | $5.82T 70.36B USD | 56.47 | $43.83 0.53 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,150.5 36.82 USD |
+0.24
|
$49.07T 58B USD | $232 0.27 USD | $31,097 36.76 USD | $31,457.5 37.18 USD | $49.07T 58B USD | 2.09 | $14.9K 17.61 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,560.88 151.64 USD |
+0.99
|
$902.71B 53.45B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $902.71B 53.45B USD | 25.66 | $99.8 5.91 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $764.48 154.95 USD |
0
|
$259.26B 52.55B USD | $0 0 USD | $764.48 154.95 USD | $764.48 154.95 USD | $259.26B 52.55B USD | 25.38 | $30.12 6.1 USD | |
| Kimberly-Clark Corporation KMY.F | $130.16 142.28 USD |
+0.17
|
$44.01B 48.11B USD | $42 45.91 USD | $130.16 142.28 USD | $130.16 142.28 USD | $44.01B 48.11B USD | 25.47 | $5.11 5.59 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.82 141.91 USD |
-0.09
|
$43.89B 47.98B USD | $0 0 USD | $129.82 141.91 USD | $130.32 142.46 USD | $43.89B 47.98B USD | 25.50 | $5.09 5.56 USD | |
| Kimberly-Clark Corporation KMY.DE | $129.94 142.04 USD |
-0.11
|
$43.89B 47.97B USD | $34 37.17 USD | $129.94 142.04 USD | $129.94 142.04 USD | $43.89B 47.97B USD | 25.47 | $5.1 5.57 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $24.51 4.97 USD |
-3.73
|
$211.45B 42.86B USD | $330.99K 67.09K USD | $24.34 4.93 USD | $25.89 5.25 USD | $211.45B 42.86B USD | 59.78 | $0.41 0.08 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,930 114.28 USD |
-6.31
|
$682.68B 40.42B USD | $79 4.68 USD | $1,930 114.28 USD | $1,930 114.28 USD | $682.68B 40.42B USD | 59.29 | $32.55 1.93 USD | |
| Reckitt Benckiser Group plc 3RB.F | $51 55.75 USD |
-0.51
|
$35.76B 39.09B USD | $75 81.99 USD | $51 55.75 USD | $51.44 56.23 USD | $35.76B 39.09B USD | 18.95 | $2.69 2.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||