결과 페이지 2 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Wax Center EWCZ | $3.65 — |
-4.95
|
$211.4M — | $598.25K — | $3.44 — | $3.8 — | $211.4M — | 17.38 | $0.21 — | |
| Cupid Limited CUPID.NS | $60.43 0.73 USD |
+0.88
|
$16.22B 196.19M USD | $106.92K 1.29K USD | $60.22 0.73 USD | $62.01 0.75 USD | $16.22B 196.19M USD | 95.92 | $0.63 0.007 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.4 20.11 USD |
+3.08
|
$172.78M 188.87M USD | $5.08K 5.55K USD | $17.85 19.51 USD | $18.4 20.11 USD | $172.78M 188.87M USD | 23.58 | $0.78 0.85 USD | |
| Karex Berhad 5247.KL | $0.75 0.16 USD |
-0.67
|
$784.83M 166.88M USD | $15K 3.19K USD | $0.75 0.16 USD | $0.75 0.16 USD | $784.83M 166.88M USD | 74.50 | $0.01 0.002 USD | |
| Acme United ACU | $39.08 — |
-2.3
|
$150.18M — | $5.74K — | $38.91 — | $39.44 — | $150.18M — | 16.28 | $2.4 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $78 2.45 USD |
+0.91
|
$4.61B 144.68M USD | $7.7M 241.74K USD | $75.05 2.36 USD | $82.2 2.58 USD | $4.61B 144.68M USD | 354.54 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1 — |
-7.41
|
$134.64M — | $456.03K — | $0.9899 — | $1.07 — | $134.64M — | 0 | -$0.33 — | |
| BCL Industries Limited BCLIND.NS | $37.24 0.45 USD |
+2.11
|
$10.99B 132.98M USD | $48.71K 589.3 USD | $37.04 0.45 USD | $37.8 0.46 USD | $10.99B 132.98M USD | 11.67 | $3.19 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $120K 15.34K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| Sanitar Co., Ltd. 1817.TW | $46.1 1.46 USD |
-1.07
|
$3.35B 106.35M USD | $102.48K 3.26K USD | $44.6 1.42 USD | $47.15 1.5 USD | $3.35B 106.35M USD | 10.64 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.9 0.47 USD |
+1.02
|
$2.91B 92.49M USD | $667.07K 21.2K USD | $14.4 0.46 USD | $15.05 0.48 USD | $2.91B 92.49M USD | 0 | -$1.89 -0.06 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $131K 16.75K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
0
|
$580.07M 74.17M USD | $162K 20.71K USD | $0.75 0.1 USD | $0.79 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.48 2.71 USD |
+3.33
|
$66.71M 72.93M USD | $61.9K 67.66K USD | $2.44 2.67 USD | $2.5 2.73 USD | $66.71M 72.93M USD | 14.58 | $0.17 0.19 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
-1.56
|
$514.4M 65.77M USD | $118K 15.09K USD | $1.26 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.54 0.1 USD |
0
|
$2.12B 59.76M USD | $12.9K 362.97 USD | $3.54 0.1 USD | $3.54 0.1 USD | $2.12B 59.76M USD | 13.11 | $0.27 0.007 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$275.14M 58.5M USD | $186.4K 39.63K USD | $0.25 0.05 USD | $0.26 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| KP Tissue Inc. KPT.TO | $7.73 5.74 USD |
-1.65
|
$77.2M 57.29M USD | $9.01K 6.69K USD | $7.62 5.65 USD | $7.86 5.83 USD | $77.2M 57.29M USD | 32.20 | $0.24 0.18 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
0
|
$1.92B 54.02M USD | $500 14.07 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.92B 54.02M USD | 35.55 | $0.09 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+1.14
|
$421.1M 53.84M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.05 0.26 USD |
-0.97
|
$340.08M 43.48M USD | $23.2K 2.97K USD | $2.02 0.26 USD | $2.06 0.26 USD | $340.08M 43.48M USD | 68.33 | $0.03 0.003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.98 0.94 USD |
-6.31
|
$1.34B 42.21M USD | $417.58K 13.11K USD | $29.98 0.94 USD | $31.88 1 USD | $1.34B 42.21M USD | 0 | -$11.55 -0.3 USD | |
| Bombril S.A. BOBR4.SA | $1.63 0.33 USD |
-0.61
|
$200.32M 40.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.32M 40.6M USD | 5.82 | $0.28 0.06 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.2
|
$300.66M 38.44M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $300.66M 38.44M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.46 0.06 USD |
-5.15
|
$297.47M 38.04M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.46 0.06 USD | $297.47M 38.04M USD | 7.66 | $0.06 0.007 USD | |
| United-Guardian UG | $8.16 — |
-3.03
|
$37.47M — | $6.39K — | $8.16 — | $8.39 — | $37.47M — | 11.48 | $0.71 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
-3.7
|
$238.81M 30.53M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $238.81M 30.53M USD | 1.44 | $0.18 0.02 USD | |
| Mao Bao Inc. 1732.TW | $22.1 0.7 USD |
0
|
$938.01M 29.81M USD | $124.67K 3.96K USD | $21.35 0.68 USD | $22.4 0.71 USD | $938.01M 29.81M USD | 73.66 | $0.3 0.009 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+3.77
|
$209.55M 26.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
0
|
$37.43M 24.77M USD | $11.67K 7.72K USD | $0.26 0.17 USD | $0.27 0.18 USD | $37.43M 24.77M USD | 0 | -$0.1 -0.06 USD | |
| FOURACE IND GP 1455.HK | $0.1499 0.02 USD |
+4.38
|
$185.39M 23.7M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $185.39M 23.7M USD | 4.83 | $0.03 0.003 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$96.5M 20.52M USD | $15.2K 3.23K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $15.3K 430.5 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0053 USD |
0
|
$132.82M 16.98M USD | $166K 21.23K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $132.82M 16.98M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2099 0.03 USD |
+4
|
$123.38M 15.78M USD | $2.04M 261.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $123.38M 15.78M USD | 0 | -$0.05 -0.006 USD | |
| Tokyo Lifestyle TKLF | $3.04 — |
+0.66
|
$12.83M — | $995 — | $3.04 — | $3.04 — | $12.83M — | 1.68 | $1.8 — | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+6.56
|
$65M 8.31M USD | $216K 27.62K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| PURE Bioscience PURE | $0.05999 — |
-12.85
|
$7.72M — | $700 — | $0.07 — | $0.07 — | $7.72M — | 0 | -$0.02 — | |
| Prestal Holdings Limited PTL.AX | $0.07 0.04 USD |
+1.52
|
$11.42M 7.56M USD | $30.65K 20.29K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.42M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.44 0.01 USD |
+2.33
|
$262.37M 7.38M USD | $1.41M 39.58K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.44 0.01 USD |
+2.33
|
$262.37M 7.38M USD | $1.44M 40.6K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.6M 6.35M USD | $675 446.75 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.6M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0025 USD |
0
|
$44.07M 5.63M USD | $21.54M 2.75M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $44.07M 5.63M USD | 0 | -$0.02 -0.002 USD | |
| Sentient Brands SNBH | $0.07 — |
0
|
$4.8M — | $30K — | $0.05 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.6199 — |
0
|
$4.69M — | $5.41K — | $0.5799 — | $0.6199 — | $4.69M — | 0 | -$0.11 — | |
| LifeClean International AB (publ) LCLEAN.ST | $0.28 0.03 USD |
0
|
$25.58M 2.5M USD | $87.33K 8.52K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $25.58M 2.5M USD | 0 | -$0.59 -0.05 USD | |
| Tantech TANH | $1.83 — |
-0.54
|
$2.18M — | $117.62K — | $1.67 — | $1.87 — | $2.18M — | 0.039 | $46.8 — | |
| Emo Capital NUVI | $0.004199 — |
0
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-11.22
|
$1.43M 1.57M USD | $1.12M 1.22M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $636.19K 421.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
-27.54
|
$1.17M 1.28M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
-28.57
|
$435K — | $7.94M — | $0.001 — | $0.001399 — | $435K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| The Procter & Gamble Company PG.MX | $3,329.82 197.17 USD |
+1.83
|
$8.08T 478.41B USD | $685 40.56 USD | $3,329.82 197.17 USD | $3,329.82 197.17 USD | $8.08T 478.41B USD | 25.45 | $130.8 7.74 USD | |
| The Procter & Gamble Company PG.BA | $14,875 17.58 USD |
-2.46
|
$399.43T 472.14B USD | $7.62K 9.01 USD | $14,550 17.2 USD | $15,050 17.79 USD | $399.43T 472.14B USD | 0.44 | $33.78K 39.93 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.24 13.83 USD |
+0.06
|
$2.29T 464.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 464.4B USD | 25.27 | $2.7 0.55 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PRG.DE | $145.14 158.66 USD |
+1.1
|
$350.47B 383.11B USD | $3.98K 4.36K USD | $145.14 158.66 USD | $148.2 162 USD | $350.47B 383.11B USD | 25.41 | $5.71 6.24 USD | |
| The Procter & Gamble Company PG.VI | $145.52 159.07 USD |
+1.08
|
$350.41B 383.05B USD | $130 142.11 USD | $145.52 159.07 USD | $147.46 161.19 USD | $350.41B 383.05B USD | 25.26 | $5.76 6.3 USD | |
| The Procter & Gamble Company PRG.F | $146.7 160.36 USD |
-0.18
|
$346.04B 378.27B USD | $1.76K 1.92K USD | $144.4 157.85 USD | $148.42 162.24 USD | $346.04B 378.27B USD | 25.64 | $5.72 6.25 USD | |
| L'Oréal LRLCF | $391.16 — |
0
|
$209B — | $5 — | $381.3 — | $383 — | $209B — | 30.20 | $12.95 — | |
| L'Oréal S.A. LOR.F | $350.65 383.31 USD |
-2.35
|
$187.36B 204.81B USD | $120 131.18 USD | $343.25 375.22 USD | $355 388.06 USD | $187.36B 204.81B USD | 29.31 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $347.35 379.7 USD |
+3.12
|
$185.59B 202.88B USD | $171 186.93 USD | $344.3 376.37 USD | $354.55 387.57 USD | $185.59B 202.88B USD | 29.04 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $347.05 379.37 USD |
+3.44
|
$185.49B 202.76B USD | $705 770.66 USD | $345.2 377.35 USD | $358.45 391.83 USD | $185.49B 202.76B USD | 29.06 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $67.5 73.79 USD |
+3.05
|
$184.79B 202B USD | $19 20.77 USD | $67.5 73.79 USD | $70.5 77.07 USD | $184.79B 202B USD | 28.24 | $2.39 2.61 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.27B USD | $1 0.06 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.08T 182.27B USD | 23.86 | $52.46 3.11 USD | |
| Unilever PLC ULEV34.SA | $349.54 70.85 USD |
-0.08
|
$859.4B 174.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.4B 174.19B USD | 23.13 | $15.11 3.06 USD | |
| Unilever PLC UNLYF | $61.24 — |
0
|
$150.57B — | $200 — | $60.58 — | $63 — | $150.57B — | 23.55 | $2.6 — | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.51B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.51B USD | 24.21 | $57.82 2.49 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
+2.88
|
$132.66B 145.02B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.66B 145.02B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $53.16 58.11 USD |
+2.35
|
$131.97B 144.26B USD | $0 0 USD | $53.08 58.02 USD | $53.42 58.4 USD | $131.97B 144.26B USD | 23.21 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.8 57.72 USD |
-3.12
|
$129.82B 141.91B USD | $3.23K 3.53K USD | $52.8 57.72 USD | $55.36 60.52 USD | $129.82B 141.91B USD | 23.05 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $41,850 49.47 USD |
-0.12
|
$78.64T 92.96B USD | $467 0.55 USD | $40,725 48.14 USD | $41,975 49.62 USD | $78.64T 92.96B USD | 3.69 | $11.33K 13.39 USD | |
| Colgate-Palmolive Company COLG34.SA | $77.85 15.78 USD |
+4.11
|
$458.37B 92.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.37B 92.9B USD | 25.86 | $3.01 0.61 USD | |
| Colgate-Palmolive Company CL.MX | $1,852 109.66 USD |
0
|
$1.53T 90.34B USD | $0 0 USD | $1,852 109.66 USD | $1,852 109.66 USD | $1.53T 90.34B USD | 25.31 | $73.15 4.33 USD | |
| Colgate-Palmolive Company COLG.VI | $81.22 88.78 USD |
+0.78
|
$67.18B 73.43B USD | $6 6.56 USD | $81.22 88.78 USD | $82.67 90.37 USD | $67.18B 73.43B USD | 25.22 | $3.22 3.52 USD | |
| Colgate-Palmolive Company CPA.DE | $81 88.54 USD |
+0.76
|
$67.16B 73.42B USD | $574 627.46 USD | $81 88.54 USD | $83.26 91.01 USD | $67.16B 73.42B USD | 25.31 | $3.2 3.5 USD | |
| Colgate-Palmolive Company CPA.F | $82.21 89.87 USD |
+0.37
|
$66.9B 73.13B USD | $42 45.91 USD | $81.85 89.47 USD | $82.21 89.87 USD | $66.9B 73.13B USD | 25.77 | $3.19 3.49 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,390.15 28.92 USD |
+1.76
|
$5.62T 67.94B USD | $545 6.59 USD | $2,390.15 28.92 USD | $2,390.15 28.92 USD | $5.62T 67.94B USD | 52.17 | $45.81 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,450 37.17 USD |
+2.86
|
$49.6T 58.63B USD | $58 0.07 USD | $30,575 36.14 USD | $31,500 37.23 USD | $49.6T 58.63B USD | 1.29 | $24.37K 28.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 18.41 | $157.47 9.32 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $797.04 161.55 USD |
0
|
$269.67B 54.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.67B 54.66B USD | 17.54 | $45.43 9.21 USD | |
| Kimberly-Clark Corporation KMY.F | $122.86 134.3 USD |
+4.15
|
$42.52B 46.48B USD | $53 57.94 USD | $122.86 134.3 USD | $122.86 134.3 USD | $42.52B 46.48B USD | 17.85 | $6.88 7.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.4 132.71 USD |
+1.37
|
$41.38B 45.24B USD | $2.31K 2.53K USD | $121.4 132.71 USD | $122.84 134.28 USD | $41.38B 45.24B USD | 17.67 | $6.87 7.51 USD | |
| Kimberly-Clark Corporation KMBC.VI | $121.56 132.88 USD |
+1.11
|
$41.28B 45.12B USD | $0 0 USD | $120.84 132.09 USD | $123.5 135 USD | $41.28B 45.12B USD | 17.59 | $6.91 7.55 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+6.31
|
$40.52B 44.3B USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.52B 44.3B USD | 24.58 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc RBGPF | $62.01 — |
0
|
$43.01B — | $700 — | $68 — | $68 — | $43.01B — | 23.22 | $2.67 — | |
| Reckitt Benckiser Group plc 3RB.F | $55.86 61.06 USD |
+0.65
|
$38.36B 41.94B USD | $117 127.9 USD | $55.86 61.06 USD | $58.24 63.66 USD | $38.36B 41.94B USD | 23.47 | $2.38 2.6 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,122 125.65 USD |
0
|
$522.85B 30.96B USD | $0 0 USD | $2,122 125.65 USD | $2,122 125.65 USD | $522.85B 30.96B USD | 42.92 | $49.44 2.93 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+3.66
|
$27.18B 29.71B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.18B 29.71B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
+3.38
|
$27.1B 29.63B USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $27.1B 29.63B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.86 74.18 USD |
+2.2
|
$26.79B 29.29B USD | $136 148.67 USD | $64.78 70.81 USD | $68.92 75.34 USD | $26.79B 29.29B USD | 14.19 | $4.78 5.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||