결과 페이지 3 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMBB34.SA | $640.1 129.74 USD |
+0.2
|
$215.66B 43.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.66B 43.71B USD | 24.10 | $26.56 5.38 USD | |
| Kimberly-Clark Corporation KMY.F | $117.6 128.55 USD |
-0.51
|
$39.62B 43.31B USD | $50 54.66 USD | $117.6 128.55 USD | $117.6 128.55 USD | $39.62B 43.31B USD | 24.19 | $4.86 5.31 USD | |
| Kimberly-Clark Corporation KMBC.VI | $117.26 128.18 USD |
-0.85
|
$39.51B 43.19B USD | $0 0 USD | $117.26 128.18 USD | $118.18 129.19 USD | $39.51B 43.19B USD | 24.17 | $4.85 5.3 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
-0.96
|
$39.46B 43.13B USD | $61 66.68 USD | $117.12 128.03 USD | $118 128.99 USD | $39.46B 43.13B USD | 24.09 | $4.86 5.31 USD | |
| Kimberly-Clark Corporation KMB.BA | $21,700 25.65 USD |
-1.42
|
$36.14T 42.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14T 42.72B USD | 1.60 | $13.53K 16 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$701.9B 41.56B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $701.9B 41.56B USD | 24.27 | $85.82 5.08 USD | |
| Reckitt Benckiser Group plc 3RB.F | $49.2 53.78 USD |
-1.01
|
$34.8B 38.05B USD | $1.3K 1.42K USD | $49.15 53.73 USD | $49.61 54.23 USD | $34.8B 38.05B USD | 18.49 | $2.66 2.91 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $9.75 10.66 USD |
+1.04
|
$34.77B 38.01B USD | $196 214.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $34.77B 38.01B USD | 18.39 | $0.53 0.58 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $132.1 144.4 USD |
+0.49
|
$29.96B 32.75B USD | $229 250.33 USD | $131.25 143.47 USD | $132.1 144.4 USD | $29.96B 32.75B USD | 40.77 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.8 19.46 USD |
0
|
$29.86B 32.64B USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $29.86B 32.64B USD | 22.82 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $25.8 28.2 USD |
-2.27
|
$29.75B 32.52B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $29.75B 32.52B USD | 39.69 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $131 143.2 USD |
+0.27
|
$29.75B 32.52B USD | $0 0 USD | $131 143.2 USD | $131.4 143.64 USD | $29.75B 32.52B USD | 40.43 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $140.84 — |
+1.08
|
$31.95B — | $203 — | $140.84 — | $140.84 — | $31.95B — | 40.47 | $3.48 — | |
| Henkel AG & Co. KGaA HENE.SG | $16.2 17.71 USD |
0
|
$28.48B 31.13B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $28.48B 31.13B USD | 20.76 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN3.F | $72.36 79.1 USD |
-0.47
|
$28.48B 31.13B USD | $30 32.79 USD | $72.34 79.08 USD | $72.78 79.56 USD | $28.48B 31.13B USD | 23.11 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $65.7 71.82 USD |
-1.5
|
$28.48B 31.13B USD | $47 51.38 USD | $65.7 71.82 USD | $65.9 72.04 USD | $28.48B 31.13B USD | 20.99 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.VI | $71.8 78.49 USD |
-0.88
|
$28.48B 31.13B USD | $0 0 USD | $71.8 78.49 USD | $72.82 79.6 USD | $28.48B 31.13B USD | 22.93 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENOF | $78.62 — |
0
|
$30.54B — | $6 — | $78.62 — | $78.62 — | $30.54B — | 23.39 | $3.36 — | |
| Henkel AG & Co. KGaA HELKF | $68.42 — |
0
|
$30.54B — | $28 — | $68.42 — | $68.42 — | $30.54B — | 20.36 | $3.36 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.72 104.63 USD |
+0.72
|
$23.35B 25.52B USD | $60 65.59 USD | $94.6 103.41 USD | $95.72 104.63 USD | $23.35B 25.52B USD | 33.70 | $2.84 3.1 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.4 104.29 USD |
+0.19
|
$23.27B 25.44B USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $23.27B 25.44B USD | 33.59 | $2.84 3.1 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,665 98.59 USD |
0
|
$406.1B 24.05B USD | $4 0.24 USD | $1,665 98.59 USD | $1,665 98.59 USD | $406.1B 24.05B USD | 33.22 | $50.12 2.97 USD | |
| Kao Corporation KAO.F | $37.37 40.85 USD |
+1.88
|
$17.71B 19.36B USD | $32 34.98 USD | $37.37 40.85 USD | $37.37 40.85 USD | $17.71B 19.36B USD | 64.43 | $0.58 0.63 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.26B 19.26B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.26B 19.26B USD | 250.07 | $10.48 0.62 USD | |
| Kao KAOCF | $41.35 — |
0
|
$19.22B — | $621 — | $41.35 — | $41.35 — | $19.22B — | 66.69 | $0.62 — | |
| The Clorox Company CLXC34.SA | $182.7 37.03 USD |
0
|
$90.7B 18.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.7B 18.38B USD | 228.37 | $0.8 0.16 USD | |
| The Clorox Company CXX.F | $135.2 147.79 USD |
+0.75
|
$16.78B 18.34B USD | $12 13.12 USD | $135.2 147.79 USD | $135.2 147.79 USD | $16.78B 18.34B USD | 233.10 | $0.58 0.63 USD | |
| Unicharm Corporation UN4.F | $27.4 29.95 USD |
-4.86
|
$16.63B 18.18B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.63B 18.18B USD | 30.78 | $0.89 0.97 USD | |
| Unicharm Corporation UN41.F | $5.35 5.85 USD |
+0.94
|
$16.63B 18.18B USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.63B 18.18B USD | 29.72 | $0.18 0.2 USD | |
| Unicharm UNCHF | $29.4 — |
-3.95
|
$17.84B — | $4.39K — | $29.4 — | $29.47 — | $17.84B — | 30.94 | $0.95 — | |
| Essity AB (publ) ESSITY-A.ST | $277 24.6 USD |
+1.09
|
$177.38B 17.31B USD | $3.63K 677.92 USD | $252 24.6 USD | $256 24.99 USD | $177.38B 17.31B USD | 18.76 | $13.43 1.31 USD | |
| Essity AB (publ) ESW.F | $21.8 23.83 USD |
-1.13
|
$15.41B 16.84B USD | $59 64.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.41B 16.84B USD | 18.63 | $1.17 1.28 USD | |
| Essity AB (publ) ESWB.F | $21.96 24.01 USD |
+0.14
|
$15.41B 16.84B USD | $330 360.73 USD | $21.96 24.01 USD | $21.96 24.01 USD | $15.41B 16.84B USD | 18.76 | $1.17 1.28 USD | |
| Essity AB (publ) ETTYF | $22.4 — |
0
|
$16.57B — | $43 — | $22.4 — | $22.4 — | $16.57B — | 17.92 | $1.25 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,199.5 14.51 USD |
-2.5
|
$1.23T 14.84B USD | $18.78K 227.19 USD | $1,193.6 14.44 USD | $1,231.1 14.89 USD | $1.23T 14.84B USD | 68.97 | $17.39 0.21 USD | |
| Newell Brands Inc. NWL.MX | $500 29.61 USD |
0
|
$207.58B 12.29B USD | $0 0 USD | $500 29.61 USD | $500 29.61 USD | $207.58B 12.29B USD | 14.72 | $33.95 2.01 USD | |
| Shiseido Company, Limited SHD.F | $24.42 26.69 USD |
+1.67
|
$9.87B 10.79B USD | $260 284.22 USD | $24.42 26.69 USD | $24.42 26.69 USD | $9.87B 10.79B USD | 74.00 | $0.33 0.36 USD | |
| Shiseido Company, Limited SHDA.F | $23.8 26.02 USD |
0
|
$9.87B 10.79B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.87B 10.79B USD | 72.12 | $0.33 0.36 USD | |
| Dabur India Limited DABUR.BO | $495.1 5.99 USD |
-1.16
|
$877.34B 10.61B USD | $1.68K 20.3 USD | $495.1 5.99 USD | $495.1 5.99 USD | $877.34B 10.61B USD | 48.92 | $10.12 0.12 USD | |
| Shiseido Company SSDOF | $25.8 — |
0
|
$10.59B — | $1 — | $25.8 — | $25.8 — | $10.59B — | 71.66 | $0.36 — | |
| Coty Inc. COTY34.SA | $28.05 5.69 USD |
0
|
$50.22B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 10.18B USD | 31.51 | $0.89 0.18 USD | |
| Coty Inc. CO3A.F | $10.2 11.15 USD |
-0.02
|
$9.13B 9.98B USD | $140 153.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.13B 9.98B USD | 30.90 | $0.33 0.36 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $152.85 167.09 USD |
-0.84
|
$8.48B 9.27B USD | $26 28.42 USD | $152.85 167.09 USD | $159.65 174.52 USD | $8.48B 9.27B USD | 72.44 | $2.11 2.31 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,664 32.23 USD |
+0.37
|
$724.57B 8.77B USD | $7.32K 88.61 USD | $2,649.45 32.05 USD | $2,695 32.61 USD | $724.57B 8.77B USD | 57.51 | $46.32 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,656 32.13 USD |
+0.01
|
$722.47B 8.74B USD | $460.83K 5.58K USD | $2,647 32.02 USD | $2,694.9 32.6 USD | $722.47B 8.74B USD | 57.34 | $46.32 0.56 USD | |
| L'Occitane LCCTF | $5.87 — |
+46.75
|
$8.64B — | $200 — | $3.95 — | $5.87 — | $8.64B — | 97.83 | $0.06 — | |
| Marico Limited MARICO.BO | $513.45 6.21 USD |
-0.32
|
$663.92B 8.03B USD | $14.56K 176.13 USD | $513 6.21 USD | $519.3 6.28 USD | $663.92B 8.03B USD | 45.35 | $11.32 0.14 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.6 0.41 USD |
+1.39
|
$234.48B 6.6B USD | $6.04M 169.87K USD | $14.3 0.4 USD | $14.9 0.42 USD | $234.48B 6.6B USD | 47.09 | $0.31 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,680 0.17 USD |
-1.11
|
$102.24T 6.53B USD | $4.69M 299.99 USD | $2,680 0.17 USD | $2,730 0.17 USD | $102.24T 6.53B USD | 21.27 | $125.96 0.008 USD | |
| Amorepacific Corporation 090430.KS | $134,700 101.68 USD |
-0.22
|
$8.27T 6.24B USD | $86.82K 65.54 USD | $133,100 100.47 USD | $136,400 102.96 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,860 191.88 USD |
-0.59
|
$514.83B 6.23B USD | $269 3.25 USD | $15,763.6 190.71 USD | $15,952.95 193 USD | $514.83B 6.23B USD | 68.09 | $232.92 2.82 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,810 191.27 USD |
-0.91
|
$513.2B 6.21B USD | $5 0.06 USD | $15,750.05 190.55 USD | $15,861 191.89 USD | $513.2B 6.21B USD | 67.86 | $232.96 2.82 USD | |
| Amorepacific Corporation 090435.KS | $37,800 28.53 USD |
-2.07
|
$8.12T 6.13B USD | $6.05K 4.57 USD | $37,350 28.19 USD | $38,500 29.06 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.51 3.83 USD |
0
|
$5.17B 5.65B USD | $1.08K 1.18K USD | $3.45 3.77 USD | $3.51 3.83 USD | $5.17B 5.65B USD | 58.46 | $0.06 0.07 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
0
|
$4.67B — | $50 — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| LG H&H Co., Ltd. 051900.KS | $376,500 284.2 USD |
+2.31
|
$5.89T 4.44B USD | $66.25K 50.01 USD | $358,500 270.61 USD | $378,000 285.33 USD | $5.89T 4.44B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $174,000 131.34 USD |
+2.05
|
$5.87T 4.43B USD | $3.54K 2.67 USD | $167,400 126.36 USD | $174,400 131.64 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Inter Parfums, Inc. JF1.F | $119 130.08 USD |
0
|
$3.81B 4.17B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $3.81B 4.17B USD | 26.86 | $4.43 4.84 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.14 2.34 USD |
-4.46
|
$3.47B 3.8B USD | $18 19.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.47B 3.8B USD | 16.46 | $0.13 0.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.34 — |
0
|
$3.74B — | $220 — | $2.34 — | $2.34 — | $3.74B — | 16.67 | $0.14 — | |
| Hengan International Group Company HEGIF | $3.18 — |
0
|
$3.7B — | $1 — | $3.18 — | $3.18 — | $3.7B — | 9.63 | $0.33 — | |
| Interparfums SA I8P.F | $48.65 53.18 USD |
-0.31
|
$3.36B 3.67B USD | $20 21.86 USD | $48.65 53.18 USD | $49.05 53.62 USD | $3.36B 3.67B USD | 27.02 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.67B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.67B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.86 3.12 USD |
-2.12
|
$3.35B 3.66B USD | $350 382.6 USD | $2.86 3.12 USD | $2.86 3.12 USD | $3.35B 3.66B USD | 9.21 | $0.31 0.34 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.6B — | $30.16K — | $2.97 — | $2.97 — | $3.6B — | 99.00 | $0.03 — | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Newell Brands Inc. N1WL34.SA | $37.8 7.66 USD |
0
|
$15.69B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69B 3.18B USD | 0 | -$4.79 -0.9 USD | |
| Newell Brands Inc. NWL.F | $6.85 7.49 USD |
+1.12
|
$2.84B 3.11B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.84B 3.11B USD | 0 | -$0.88 -0.9 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.37 14.62 USD |
+0.15
|
$2.79B 3.05B USD | $33 36.07 USD | $13.37 14.62 USD | $13.42 14.67 USD | $2.79B 3.05B USD | 0 | -$0.1 -0.1 USD | |
| Société BIC SA BIF.F | $66.4 72.58 USD |
+1.68
|
$2.76B 3.02B USD | $100 109.31 USD | $66.4 72.58 USD | $66.4 72.58 USD | $2.76B 3.02B USD | 15.22 | $4.36 4.77 USD | |
| Société BIC SA BIF0.SG | $32.4 35.42 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $2.7B 2.95B USD | 14.86 | $2.18 2.38 USD | |
| Société BIC SA BICEF | $70 — |
0
|
$2.94B — | $77 — | $70 — | $70 — | $2.94B — | 14.95 | $4.68 — | |
| Société BIC SA BICEY | $34.64 — |
-1.07
|
$2.94B — | $730 — | $34.64 — | $34.64 — | $2.94B — | 14.80 | $2.34 — | |
| KOSÉ Corporation 49K.SG | $45.8 50.07 USD |
+1.33
|
$2.66B 2.9B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.66B 2.9B USD | 36.64 | $1.25 1.37 USD | |
| KOSÉ Corporation 4922.T | $7,500 50.63 USD |
-1.96
|
$427.93B 2.89B USD | $93.1K 628.45 USD | $7,477 50.47 USD | $7,606 51.34 USD | $427.93B 2.89B USD | 36.71 | $204.26 1.38 USD | |
| KOSÉ KOSCF | $49.4 — |
0
|
$2.85B — | $50 — | $49.4 — | $49.4 — | $2.85B — | 36.86 | $1.34 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.6 36.73 USD |
+2.44
|
$2.57B 2.81B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.57B 2.81B USD | 20.61 | $1.63 1.78 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
0
|
$2.76B — | $200 — | $32.49 — | $32.49 — | $2.76B — | 18.56 | $1.75 — | |
| Gillette India Limited GILLETTE.NS | $6,409 77.54 USD |
-2.47
|
$208.84B 2.53B USD | $13.3K 160.94 USD | $6,391.2 77.32 USD | $6,599 79.84 USD | $208.84B 2.53B USD | 53.47 | $119.85 1.45 USD | |
| Lion Corporation LOC.F | $8.05 8.8 USD |
+1.26
|
$2.29B 2.5B USD | $56 61.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.29B 2.5B USD | 25.96 | $0.31 0.34 USD | |
| Gillette India Limited GILLETTE.BO | $6,323.9 76.51 USD |
-1.4
|
$206.07B 2.49B USD | $65 0.79 USD | $6,320 76.46 USD | $6,375 77.13 USD | $206.07B 2.49B USD | 52.72 | $119.94 1.45 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $75 81.99 USD |
-0.66
|
$2.27B 2.48B USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $2.27B 2.48B USD | 0 | -$4.12 -4.5 USD | |
| Lion LIOPF | $8.57 — |
0
|
$2.45B — | $100 — | $8.57 — | $8.57 — | $2.45B — | 25.20 | $0.34 — | |
| Helen of Troy Limited HT2.F | $94.5 103.3 USD |
+0.53
|
$2.24B 2.45B USD | $13 14.21 USD | $91.5 100.02 USD | $94.5 103.3 USD | $2.24B 2.45B USD | 15.02 | $6.29 6.88 USD | |
| Pola Orbis PORBF | $11.05 — |
0
|
$2.44B — | $5K — | $11.05 — | $11.05 — | $2.44B — | 44.20 | $0.25 — | |
| Emami Limited EMAMILTD.BO | $452.9 5.48 USD |
-1.15
|
$197.69B 2.39B USD | $42.68K 516.37 USD | $448.85 5.43 USD | $459.3 5.56 USD | $197.69B 2.39B USD | 27.54 | $16.44 0.2 USD | |
| Fancl FACYF | $16.84 — |
0
|
$2.13B — | $100 — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis Holdings Inc. 8PO.F | $8.45 9.24 USD |
+0.6
|
$1.93B 2.11B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.93B 2.11B USD | 31.29 | $0.27 0.3 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $425.45 5.15 USD |
-1.99
|
$156.23B 1.89B USD | $255 3.09 USD | $420.05 5.08 USD | $425.45 5.15 USD | $156.23B 1.89B USD | 44.54 | $9.55 0.12 USD | |
| Paltac Corporation 8283.T | $4,366 29.47 USD |
+0.18
|
$274.39B 1.85B USD | $27.2K 183.61 USD | $4,332 29.24 USD | $4,377 29.55 USD | $274.39B 1.85B USD | 12.68 | $344.28 2.32 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
+1.21
|
$1.67B 1.82B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.82B USD | 17.39 | $1.92 2.1 USD | |
| AMOREPACIFIC Group 002790.KS | $28,200 21.29 USD |
0
|
$2.29T 1.73B USD | $48.18K 36.37 USD | $27,750 20.95 USD | $28,450 21.48 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $10,270 7.75 USD |
-0.29
|
$2.28T 1.72B USD | $1.89K 1.43 USD | $10,110 7.63 USD | $10,470 7.9 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.19
|
$181.03B 1.22B USD | $6.8K 45.9 USD | $5,280 35.64 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 24.16 | $219.3 1.48 USD | |
| Cosmax, Inc. 192820.KS | $131,500 99.26 USD |
+0.69
|
$1.49T 1.13B USD | $34.93K 26.36 USD | $128,100 96.69 USD | $131,800 99.49 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $2.27 — |
-2.79
|
$1.12B — | $1.09K — | $2.27 — | $2.29 — | $1.12B — | 22.65 | $0.1 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $49,000 36.99 USD |
-2
|
$1.16T 872.8M USD | $53.65K 40.5 USD | $48,950 36.95 USD | $49,850 37.63 USD | $1.16T 872.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||