결과 페이지 3 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMY.DE | $122.32 133.71 USD |
-0.78
|
$41.2B 45.04B USD | $17 18.58 USD | $122.32 133.71 USD | $123.68 135.2 USD | $41.2B 45.04B USD | 24.36 | $5.02 5.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.26 133.65 USD |
-0.8
|
$41.2B 45.03B USD | $0 0 USD | $122.26 133.65 USD | $123.84 135.37 USD | $41.2B 45.03B USD | 24.35 | $5.02 5.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.08 56.93 USD |
-0.72
|
$36.65B 40.06B USD | $300 327.94 USD | $52.08 56.93 USD | $52.7 57.61 USD | $36.65B 40.06B USD | 19.57 | $2.66 2.91 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.4 11.37 USD |
-0.95
|
$36.59B 40B USD | $584 638.39 USD | $10.4 11.37 USD | $10.4 11.37 USD | $36.59B 40B USD | 19.62 | $0.53 0.58 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
0
|
$34.55B 37.77B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $34.55B 37.77B USD | 26.41 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $29 31.7 USD |
+0.69
|
$33.57B 36.7B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $33.57B 36.7B USD | 44.61 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146.65 160.31 USD |
+0.27
|
$33.43B 36.55B USD | $23 25.14 USD | $146.65 160.31 USD | $147.05 160.75 USD | $33.43B 36.55B USD | 45.12 | $3.25 3.55 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.3 159.93 USD |
-0.65
|
$33.18B 36.27B USD | $0 0 USD | $146.3 159.93 USD | $147.45 161.18 USD | $33.18B 36.27B USD | 45.15 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.5K — | $159.68 — | $159.68 — | $36.22B — | 45.49 | $3.51 — | |
| Henkel AG & Co. KGaA HEN3.F | $83.9 91.71 USD |
+0.26
|
$32.79B 35.84B USD | $60 65.59 USD | $83.7 91.5 USD | $83.9 91.71 USD | $32.79B 35.84B USD | 26.80 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.2 81.11 USD |
-0.07
|
$32.68B 35.72B USD | $634 693.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $32.68B 35.72B USD | 23.70 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.34 91.1 USD |
-0.29
|
$32.61B 35.64B USD | $0 0 USD | $83.34 91.1 USD | $83.86 91.67 USD | $32.61B 35.64B USD | 26.62 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.2 19.9 USD |
-0.55
|
$32.52B 35.55B USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $32.52B 35.55B USD | 23.33 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.49B — | $206 — | $91.28 — | $91.28 — | $35.49B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.49B — | $38.37K — | $81.29 — | $81.36 — | $35.49B — | 23.90 | $3.4 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.F | $99.4 108.66 USD |
+1.16
|
$24.45B 26.73B USD | $11 12.02 USD | $98.86 108.07 USD | $99.4 108.66 USD | $24.45B 26.73B USD | 34.15 | $2.91 3.18 USD | |
| Church & Dwight Co., Inc. CHD.VI | $99.14 108.37 USD |
+0.36
|
$24.26B 26.52B USD | $0 0 USD | $99.14 108.37 USD | $99.22 108.46 USD | $24.26B 26.52B USD | 34.06 | $2.91 3.18 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793 106.17 USD |
0
|
$438.43B 25.96B USD | $56 3.32 USD | $1,793 106.17 USD | $1,793 106.17 USD | $438.43B 25.96B USD | 34.13 | $52.53 3.11 USD | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $144 — | $44.53 — | $44.53 — | $20.7B — | 57.82 | $0.77 — | |
| Kao Corporation KAO.F | $39.88 43.59 USD |
-0.32
|
$18.83B 20.58B USD | $100 109.31 USD | $39.88 43.59 USD | $39.88 43.59 USD | $18.83B 20.58B USD | 56.97 | $0.7 0.77 USD | |
| Unicharm UNCHF | $32.83 — |
+7.69
|
$19.83B — | $1.97K — | $31.83 — | $32.95 — | $19.83B — | 34.92 | $0.94 — | |
| Unicharm Corporation UN4.F | $29 31.7 USD |
+4.32
|
$17.7B 19.35B USD | $175 191.3 USD | $29 31.7 USD | $29 31.7 USD | $17.7B 19.35B USD | 33.33 | $0.87 0.95 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Essity AB (publ) ESSITY-A.ST | $277 27.04 USD |
-0.54
|
$194.17B 18.95B USD | $7.09K 691.68 USD | $276 26.94 USD | $279 27.23 USD | $194.17B 18.95B USD | 20.98 | $13.2 1.29 USD | |
| Essity AB (publ) ESWB.F | $23.8 26.02 USD |
+0.13
|
$16.83B 18.4B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.83B 18.4B USD | 20.87 | $1.14 1.25 USD | |
| Unicharm Corporation UN41.F | $5.5 6.01 USD |
-0.9
|
$16.81B 18.38B USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.81B 18.38B USD | 32.35 | $0.17 0.19 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.07K — | $25.58 — | $25.58 — | $18.32B — | 20.62 | $1.24 — | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.74B 18.3B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.74B 18.3B USD | 20.87 | $1.14 1.25 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| The Clorox Company CXX.F | $124 135.55 USD |
+0.32
|
$15.4B 16.83B USD | $6 6.56 USD | $124 135.55 USD | $124 135.55 USD | $15.4B 16.83B USD | 69.27 | $1.79 1.96 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,320.1 15.97 USD |
+1.04
|
$1.35T 16.34B USD | $15.46K 186.99 USD | $1,293.6 15.65 USD | $1,328 16.07 USD | $1.35T 16.34B USD | 0 | -$5.49 -0.06 USD | |
| Shiseido Company SSDOF | $31.4 — |
+11.94
|
$13.69B — | $13K — | $31.4 — | $31.45 — | $13.69B — | 196.25 | $0.16 — | |
| Shiseido Company, Limited SHD.F | $28.6 31.26 USD |
+2.14
|
$11.51B 12.58B USD | $306 334.5 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.51B 12.58B USD | 190.66 | $0.15 0.16 USD | |
| Shiseido Company, Limited SHDA.F | $28 30.61 USD |
0
|
$11.27B 12.32B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $11.27B 12.32B USD | 186.66 | $0.15 0.16 USD | |
| Dabur India Limited DABUR.BO | $559.55 6.77 USD |
+1.04
|
$991.7B 12B USD | $44.5K 538.36 USD | $552 6.68 USD | $561.55 6.79 USD | $991.7B 12B USD | 54.01 | $10.36 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $163.55 178.78 USD |
+11.33
|
$9.08B 9.92B USD | $70 76.52 USD | $148.9 162.77 USD | $163.55 178.78 USD | $9.08B 9.92B USD | 80.17 | $2.04 2.23 USD | |
| Marico Limited MARICO.BO | $608.2 7.36 USD |
+0.94
|
$786.36B 9.51B USD | $67.24K 813.53 USD | $602.9 7.29 USD | $613.3 7.42 USD | $786.36B 9.51B USD | 53.11 | $11.45 0.14 USD | |
| Coty Inc. CO3A.F | $9.82 10.73 USD |
+2.24
|
$8.52B 9.31B USD | $30 32.79 USD | $9.43 10.31 USD | $9.82 10.73 USD | $8.52B 9.31B USD | 46.73 | $0.21 0.23 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,717.75 32.88 USD |
+0.41
|
$739.23B 8.94B USD | $225.87K 2.73K USD | $2,692.85 32.58 USD | $2,727 32.99 USD | $739.23B 8.94B USD | 58.72 | $46.28 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,713.7 32.83 USD |
+0.26
|
$738.09B 8.93B USD | $13.26K 160.38 USD | $2,695.2 32.61 USD | $2,727.45 33 USD | $738.09B 8.93B USD | 58.62 | $46.29 0.56 USD | |
| Amorepacific Corporation 090435.KS | $54,300 40.99 USD |
+0.56
|
$11.65T 8.79B USD | $25.93K 19.57 USD | $53,000 40.01 USD | $54,800 41.37 USD | $11.65T 8.79B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $188,000 141.91 USD |
-0.32
|
$11.55T 8.72B USD | $274.68K 207.34 USD | $186,000 140.4 USD | $193,000 145.68 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.5 0.41 USD |
+1.4
|
$266.1B 7.49B USD | $1.98M 55.73K USD | $14.3 0.4 USD | $14.6 0.41 USD | $266.1B 7.49B USD | 46.77 | $0.31 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,060 0.2 USD |
+5.15
|
$116.74T 7.46B USD | $50.45M 3.22K USD | $2,870 0.18 USD | $3,090 0.2 USD | $116.74T 7.46B USD | 24.09 | $126.99 0.008 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,914.9 192.54 USD |
-0.96
|
$516.61B 6.25B USD | $153 1.85 USD | $15,780.1 190.91 USD | $16,061.2 194.31 USD | $516.61B 6.25B USD | 69.25 | $229.79 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,855.1 191.82 USD |
-1.31
|
$514.67B 6.23B USD | $3.22K 38.9 USD | $15,700 189.94 USD | $16,122.9 195.06 USD | $514.67B 6.23B USD | 69.01 | $229.74 2.78 USD | |
| L'Occitane International S.A. COC.F | $3.72 4.07 USD |
+0.54
|
$5.52B 6.04B USD | $15 16.4 USD | $3.7 4.04 USD | $3.72 4.07 USD | $5.52B 6.04B USD | 62.00 | $0.06 0.07 USD | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6B — | $1.04K — | $4.08 — | $4.08 — | $6B — | 67.91 | $0.06 — | |
| LG H&H Co., Ltd. 051900.KS | $460,000 347.22 USD |
-1.92
|
$7.14T 5.39B USD | $88.76K 67 USD | $458,000 345.72 USD | $480,000 362.32 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $191,000 144.17 USD |
-1.95
|
$7.14T 5.39B USD | $12.49K 9.42 USD | $190,200 143.57 USD | $196,000 147.95 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 11.00 | $0.33 — | |
| Hengan International Group Company Limited HGNC.F | $3.21 3.51 USD |
+0.63
|
$3.76B 4.11B USD | $505 552.03 USD | $3.21 3.51 USD | $3.21 3.51 USD | $3.76B 4.11B USD | 10.35 | $0.31 0.34 USD | |
| KOSÉ Corporation 49K.SG | $59 64.49 USD |
+7.27
|
$3.44B 3.76B USD | $400 437.25 USD | $56 61.22 USD | $59 64.49 USD | $3.44B 3.76B USD | 38.81 | $1.52 1.66 USD | |
| KOSÉ Corporation 4922.T | $9,739 65.74 USD |
+2.21
|
$555.68B 3.75B USD | $218.4K 1.47K USD | $9,457 63.84 USD | $9,741 65.75 USD | $555.68B 3.75B USD | 37.71 | $258.21 1.74 USD | |
| Inter Parfums, Inc. JF1.F | $107 116.97 USD |
-1.83
|
$3.43B 3.75B USD | $102 111.5 USD | $107 116.97 USD | $107 116.97 USD | $3.43B 3.75B USD | 26.75 | $4 4.37 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Interparfums SA I8P.F | $47.5 51.92 USD |
+0.42
|
$3.33B 3.64B USD | $371 405.55 USD | $47.5 51.92 USD | $47.5 51.92 USD | $3.33B 3.64B USD | 26.38 | $1.8 1.97 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.48B — | $2.15K — | $49.37 — | $49.4 — | $3.48B — | 29.93 | $1.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.46B — | $200 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.94 2.12 USD |
-0.51
|
$3.15B 3.44B USD | $10K 10.93K USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.15B 3.44B USD | 13.85 | $0.14 0.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $15.23 16.65 USD |
-3.02
|
$3.14B 3.44B USD | $19.57K 21.39K USD | $15.1 16.51 USD | $15.83 17.3 USD | $3.14B 3.44B USD | 0 | -$0.01 -0.01 USD | |
| Newell Brands Inc. N1WL34.SA | $40.5 8.21 USD |
-1.32
|
$16.81B 3.41B USD | $3 0.61 USD | $40.5 8.21 USD | $40.5 8.21 USD | $16.81B 3.41B USD | 0 | -$3.64 -0.7 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Newell Brands Inc. NWL.F | $7.32 8.01 USD |
-2.48
|
$3.04B 3.32B USD | $750 819.85 USD | $7.32 8.01 USD | $7.32 8.01 USD | $3.04B 3.32B USD | 0 | -$0.65 -0.7 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$55.12B 3.26B USD | $1 0.06 USD | $132 7.82 USD | $132 7.82 USD | $55.12B 3.26B USD | 0 | -$11.81 -0.6 USD | |
| Société BIC SA BIF0.SG | $33 36.07 USD |
+0.61
|
$2.8B 3.07B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $2.8B 3.07B USD | 15.13 | $2.18 2.38 USD | |
| Société BIC SA BIF.F | $66.8 73.02 USD |
-0.6
|
$2.79B 3.05B USD | $83 90.73 USD | $66.8 73.02 USD | $66.8 73.02 USD | $2.79B 3.05B USD | 15.32 | $4.36 4.77 USD | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.05B — | $318 — | $72.25 — | $72.25 — | $3.05B — | 15.27 | $4.73 — | |
| Société BIC SA BICEY | $36.13 — |
-0.59
|
$3.05B — | $1.6K — | $36.09 — | $36.13 — | $3.05B — | 15.24 | $2.37 — | |
| Emami Limited EMAMILTD.BO | $540.05 6.53 USD |
+0.83
|
$235.73B 2.85B USD | $41.67K 504.13 USD | $535.3 6.48 USD | $544.9 6.59 USD | $235.73B 2.85B USD | 32.84 | $16.44 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $6,970.25 84.33 USD |
+0.4
|
$227.25B 2.75B USD | $1.13K 13.65 USD | $6,841.65 82.77 USD | $6,981.15 84.46 USD | $227.25B 2.75B USD | 58.71 | $118.71 1.44 USD | |
| Gillette India Limited GILLETTE.NS | $6,973.5 84.37 USD |
+0.4
|
$227.23B 2.75B USD | $16.86K 203.94 USD | $6,840 82.75 USD | $6,990 84.57 USD | $227.23B 2.75B USD | 58.71 | $118.77 1.44 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.25
|
$2.48B 2.71B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.48B 2.71B USD | 23.47 | $1.38 1.51 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.80 | $1.49 — | |
| Helen of Troy Limited HT2.F | $93.5 102.21 USD |
-3.61
|
$2.24B 2.45B USD | $70 76.52 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.24B 2.45B USD | 14.42 | $6.48 7.08 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.25 7.93 USD |
0
|
$2.07B 2.26B USD | $56 61.22 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.07B 2.26B USD | 20.71 | $0.35 0.38 USD | |
| AMOREPACIFIC Group 002795.KS | $12,550 9.47 USD |
-0.4
|
$2.91T 2.19B USD | $14.21K 10.73 USD | $12,420 9.38 USD | $12,790 9.65 USD | $2.91T 2.19B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,400 26.72 USD |
-1.8
|
$2.87T 2.16B USD | $193.11K 145.77 USD | $35,350 26.68 USD | $36,750 27.74 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
+0.55
|
$1.85B 2.02B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.85B 2.02B USD | 16.57 | $2.22 2.43 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
0
|
$1.78B 1.94B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.78B 1.94B USD | 29.07 | $0.27 0.3 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $423 5.12 USD |
-1.55
|
$155.33B 1.88B USD | $15.34K 185.58 USD | $420 5.08 USD | $433.55 5.25 USD | $155.33B 1.88B USD | 42.08 | $10.05 0.12 USD | |
| Paltac Corporation 8283.T | $4,349 29.36 USD |
-0.21
|
$273.32B 1.84B USD | $81.4K 549.47 USD | $4,332 29.24 USD | $4,381 29.57 USD | $273.32B 1.84B USD | 13.23 | $328.59 2.22 USD | |
| Cosmax, Inc. 192820.KS | $168,800 127.42 USD |
-1.57
|
$1.92T 1.45B USD | $141.28K 106.64 USD | $163,500 123.42 USD | $174,000 131.34 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,340 36.05 USD |
+0.75
|
$182.39B 1.23B USD | $19.5K 131.63 USD | $5,270 35.57 USD | $5,340 36.05 USD | $182.39B 1.23B USD | 23.98 | $222.6 1.5 USD | |
| Pigeon PGENY | $2.38 — |
+1.84
|
$1.16B — | $1.34K — | $2.38 — | $2.42 — | $1.16B — | 26.38 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $55,500 41.89 USD |
-0.36
|
$1.31T 988.58M USD | $218.2K 164.7 USD | $54,600 41.21 USD | $56,400 42.57 USD | $1.31T 988.58M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $9.3 10.17 USD |
+1.2
|
$754.01M 824.24M USD | $8.6K 9.4K USD | $9.07 9.91 USD | $9.3 10.17 USD | $754.01M 824.24M USD | 29.06 | $0.32 0.35 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$815.34M — | $100 — | $4.49 — | $4.49 — | $815.34M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$815.34M — | $2K — | $9.55 — | $9.55 — | $815.34M — | 27.28 | $0.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||