결과 페이지 5 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,071 7.23 USD |
+0.19
|
¥2B 15.08M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥2B 15.08M USD | 178.79 | ¥6 0.04 USD | |
| Realco SA REAL.BR | €21.00 22.96 USD |
0
|
€13.52M 14.77M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.52M 14.77M USD | 87.50 | €0.24 0.26 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.34 0.15 USD |
+6.2
|
₹1.17B 14.2M USD | ₹285.30K 3.45K USD | ₹11.60 0.14 USD | ₹13.20 0.16 USD | ₹1.17B 14.2M USD | 0 | -₹2.17 -0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,920.00 125.15 USD |
+0.49
|
ILA 4.82B 14.07M USD | ILA 345.00 1.01 USD | ILA 41,760.00 121.77 USD | ILA 42,920.00 125.15 USD | ILA 4.82B 14.07M USD | 19.14 | ILA 22.42 0.07 USD | |
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.23 0.15 USD |
+5.89
|
₹1.16B 14.02M USD | ₹10.17K 123.04 USD | ₹11.85 0.14 USD | ₹12.97 0.16 USD | ₹1.16B 14.02M USD | 0 | -₹2.17 -0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.65 0.94 USD |
0
|
SEK 133.62M 13.04M USD | SEK 194.00 18.94 USD | SEK 9.45 0.92 USD | SEK 9.65 0.94 USD | SEK 133.62M 13.04M USD | 17.87 | SEK 0.54 0.05 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥339 2.29 USD |
-0.59
|
¥2B 12.96M USD | ¥7K 48.6 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥2B 12.96M USD | 139.50 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥326 2.2 USD |
-1.81
|
¥2B 12.9M USD | ¥20K 135.68 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥2B 12.9M USD | 0 | -¥80 -0.5 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.50 12.57 USD |
+1.77
|
€11.72M 12.81M USD | €25.00 27.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €11.72M 12.81M USD | 33.82 | €0.34 0.37 USD | |
| PT Martina Berto Tbk MBTO.JK | IDR 181.00 0.01 USD |
-3.72
|
IDR 193.67B 12.38M USD | IDR 3.00M 191.78 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 193.67B 12.38M USD | 0 | -IDR 120.70 -0.007 USD | |
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 56.93M 12.1M USD | MYR 8.00K 1.7K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 56.93M 12.1M USD | 0 | -MYR 0.03 -0.006 USD | |
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 218.00 0.01 USD |
+3.81
|
IDR 170.31B 10.88M USD | IDR 4.68M 299.29 USD | IDR 190.00 0.01 USD | IDR 220.00 0.01 USD | IDR 170.31B 10.88M USD | 13.51 | IDR 16.13 0.001 USD | |
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | IDR 356.00 0.02 USD |
-3.78
|
IDR 152.37B 9.74M USD | IDR 590.20K 37.71 USD | IDR 354.00 0.02 USD | IDR 370.00 0.02 USD | IDR 152.37B 9.74M USD | 0 | -IDR 11.85 -0.0007 USD | |
| Miraculum S.A. MIR.WA | PLN 0.73 0.19 USD |
-3.17
|
PLN 35.42M 9M USD | PLN 2.89K 733.8 USD | PLN 0.73 0.19 USD | PLN 0.76 0.19 USD | PLN 35.42M 9M USD | 0 | -PLN 0.07 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | PLN 5.50 1.4 USD |
0
|
PLN 35.15M 8.93M USD | PLN 606.00 154.03 USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 35.15M 8.93M USD | 7.23 | PLN 0.76 0.19 USD | |
| La Savonnerie De Nyons MLSDN.PA | €31.00 33.89 USD |
+6.16
|
€7.18M 7.85M USD | €14.00 15.3 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.18M 7.85M USD | 14.02 | €2.21 2.42 USD | |
| Eng Kah Corporation Berhad 7149.KL | MYR 0.27 0.06 USD |
0
|
MYR 33.35M 7.09M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 33.35M 7.09M USD | 0 | -MYR 0.01 -0.002 USD | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.60 0.31 USD |
+3.78
|
NT$185.37M 5.89M USD | NT$311.00 9.88 USD | NT$9.60 0.31 USD | NT$9.63 0.31 USD | NT$185.37M 5.89M USD | 8.64 | NT$1.11 0.04 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.80 0.31 USD |
-0.54
|
₹443.18M 5.36M USD | ₹16.66K 201.56 USD | ₹25.01 0.3 USD | ₹26.57 0.32 USD | ₹443.18M 5.36M USD | 88.96 | ₹0.29 0.003 USD | |
| CCA Industries CAWW | $0.69 — |
0
|
$5.22M — | $19.82K — | $0.70 — | $0.70 — | $5.22M — | 0 | -$0.12 — | |
| N.K Industries Limited NKIND.BO | ₹68.10 0.82 USD |
+0.01
|
₹409.27M 4.95M USD | ₹57.00 0.69 USD | ₹68.10 0.82 USD | ₹69.69 0.84 USD | ₹409.27M 4.95M USD | 0 | -₹7.21 -0.08 USD | |
| N.K Industries Limited NKIND.NS | ₹68.05 0.82 USD |
-1.38
|
₹408.97M 4.95M USD | ₹91.00 1.1 USD | ₹66.40 0.8 USD | ₹71.00 0.86 USD | ₹408.97M 4.95M USD | 0 | -₹7.21 -0.08 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.47 0.06 USD |
-6
|
HK$37.06M 4.74M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$37.06M 4.74M USD | 0 | -HK$0.66 -0.08 USD | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.87M 137.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
| CleanGo Innovations Inc. CGII.CN | CA$0.60 0.45 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | |
| CleanGo Innovations Inc. APO.F | €0.29 0.32 USD |
-3.29
|
€2.68M 2.93M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.68M 2.93M USD | 0 | -€0.10 -0.1 USD | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.54M 1.69M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,596.00 7.57 USD |
+2.41
|
ILA 519.80M 1.52M USD | ILA 10.07K 29.36 USD | ILA 2,489.00 7.26 USD | ILA 2,599.00 7.58 USD | ILA 519.80M 1.52M USD | 9.94 | ILA 2.61 0.007 USD | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Bemax BMXC | $0.10 — |
+96.08
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| Primotec Group Ltd PRMG.TA | ILA 1,493.00 4.35 USD |
+0.74
|
ILA 217.27M 633.54K USD | ILA 183.00 0.53 USD | ILA 1,492.00 4.35 USD | ILA 1,493.00 4.35 USD | ILA 217.27M 633.54K USD | 16.05 | ILA 0.93 0.002 USD | |
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.00 — |
0
|
$7.92K — | $30.99K — | $0.00 — | $0.00 — | $7.92K — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||