부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
필수 소비재 (443)
- {{item.name}}
- 모든 업종
- 필수 소비재 (443)
가정용품 및 개인용품 (443)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $142.84 — |
+1.48
|
$334.31B — | $9.56M — | $140.84 — | $143.11 — | $334.31B — | 20.82 | $6.86 — | ||
| L'Oréal S.A. LRLCY | $87.28 — |
0
|
$233.00B — | $52.46K — | $86.77 — | $87.40 — | $233.00B — | 32.68 | $2.67 — | ||
| L'Oréal S.A. 0NZM.IL | €369.85 404.3 USD |
-0.68
|
€204.46B 223.5B USD | €39.43K 43.1K USD | €369.00 403.37 USD | €374.15 409 USD | €204.46B 223.5B USD | 34.08 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €370.05 404.51 USD |
-0.51
|
€197.53B 215.92B USD | €258.75K 282.85K USD | €368.75 403.09 USD | €374.50 409.38 USD | €197.53B 215.92B USD | 32.37 | €11.43 12.49 USD | ||
| Unilever UL | $64.94 — |
+0.19
|
$142.18B — | $2.49M — | $64.42 — | $64.94 — | $142.18B — | 22.01 | $2.95 — | ||
| Unilever PLC UNA.AS | €55.11 60.24 USD |
-0.68
|
€120.18B 131.37B USD | €1.03M 1.13M USD | €54.79 59.89 USD | €55.30 60.45 USD | €120.18B 131.37B USD | 21.86 | €2.52 2.75 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,260.60 27.35 USD |
-1.95
|
₹5.31T 64.26B USD | ₹3.20M 38.74K USD | ₹2,244.70 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.26B USD | 48.78 | ₹46.34 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.34 — |
+1.41
|
$63.32B — | $4.40M — | $77.16 — | $78.48 — | $63.32B — | 21.94 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.10 — |
-0.56
|
$54.15B — | $15.87K — | $16.08 — | $16.21 — | $54.15B — | 32.85 | $0.49 — | ||
| The Estée Lauder Companies EL | $104.10 — |
-1.38
|
$37.51B — | $2.94M — | $103.61 — | $105.92 — | $37.51B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.53 — |
+1.63
|
$34.44B — | $1.40K — | $20.53 — | $20.63 — | $34.44B — | 14.06 | $1.46 — | ||
| Kimberly-Clark KMB | $103.15 — |
-0.29
|
$34.23B — | $4.96M — | $103.03 — | $104.15 — | $34.23B — | 17.45 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.20 — |
-0.1
|
$33.00B — | $962.00 — | $19.14 — | $19.23 — | $33.00B — | 13.15 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.10 76.63 USD |
-0.09
|
€29.40B 32.14B USD | €434.85K 475.34K USD | €69.54 76.02 USD | €70.32 76.87 USD | €29.40B 32.14B USD | 14.01 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.10 71.16 USD |
-0.38
|
€28.46B 31.11B USD | €13.16K 14.39K USD | €65.05 71.11 USD | €65.45 71.55 USD | €28.46B 31.11B USD | 20.60 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.35 71.44 USD |
+0.08
|
€28.30B 30.93B USD | €113.00K 123.52K USD | €64.85 70.89 USD | €65.45 71.55 USD | €28.30B 30.93B USD | 13.07 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.99 76.51 USD |
-0.36
|
€27.32B 29.87B USD | €19.45K 21.26K USD | €69.50 75.97 USD | €70.24 76.78 USD | €27.32B 29.87B USD | 22.00 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.86 — |
-0.27
|
$24.20B — | $1.37K — | $21.86 — | $21.88 — | $24.20B — | 23.50 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.05 101.72 USD |
-0.89
|
€21.15B 23.12B USD | €1.41K 1.54K USD | €92.82 101.46 USD | €93.80 102.54 USD | €21.15B 23.12B USD | 25.08 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.44 102.14 USD |
-0.49
|
€20.86B 22.8B USD | €238.37K 260.57K USD | €92.68 101.31 USD | €94.10 102.86 USD | €20.86B 22.8B USD | 23.65 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.61 — |
+1.24
|
$20.61B — | $1.76M — | $83.43 — | $85.32 — | $20.61B — | 26.69 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,327 42.71 USD |
+0.8
|
¥3T 19.37B USD | ¥2M 12.04K USD | ¥6,292 42.47 USD | ¥6,359 42.93 USD | ¥3T 19.37B USD | 25.77 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.04 — |
-0.12
|
$18.23B — | $12.55K — | $8.03 — | $8.05 — | $18.23B — | 25.93 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 261.60 25.54 USD |
+1.91
|
SEK 181.43B 17.71B USD | SEK 1.33M 129.66K USD | SEK 257.65 25.15 USD | SEK 262.50 25.62 USD | SEK 181.43B 17.71B USD | 20.61 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 262.50 25.62 USD |
+1.35
|
SEK 179.40B 17.51B USD | SEK 1.27M 124.12K USD | SEK 257.30 25.12 USD | SEK 262.50 25.62 USD | SEK 179.40B 17.51B USD | 14.74 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,153.80 13.96 USD |
+0.51
|
₹1.18T 14.28B USD | ₹966.61K 11.69K USD | ₹1,138.90 13.78 USD | ₹1,157.80 14.01 USD | ₹1.18T 14.28B USD | 64.92 | ₹17.77 0.21 USD | ||
| The Clorox Company CLX | $104.01 — |
+1.15
|
$12.69B — | $1.24M — | $103.25 — | $104.86 — | $12.69B — | 16.32 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹727.05 8.8 USD |
+0.32
|
₹941.32B 11.39B USD | ₹1.79M 21.71K USD | ₹718.70 8.7 USD | ₹728.00 8.81 USD | ₹941.32B 11.39B USD | 56.49 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹495.00 5.99 USD |
-1.35
|
₹877.98B 10.62B USD | ₹1.51M 18.22K USD | ₹494.00 5.98 USD | ₹503.70 6.09 USD | ₹877.98B 10.62B USD | 48.52 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥884 5.97 USD |
-0.56
|
¥2T 10.38B USD | ¥6M 40.18K USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥2T 10.38B USD | 18.58 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-0.71
|
$9.67B — | $112.43K — | $2.76 — | $2.79 — | $9.67B — | 18.53 | $0.15 — | ||
| Hims & Hers Health HIMS | $37.21 — |
-1.48
|
$8.47B — | $10.21M — | $36.86 — | $38.88 — | $8.47B — | 70.20 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,161.30 26.15 USD |
+0.33
|
₹588.16B 7.12B USD | ₹248.48K 3.01K USD | ₹2,141.80 25.91 USD | ₹2,168.80 26.24 USD | ₹588.16B 7.12B USD | 44.24 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.82 2.3 USD |
+2.45
|
MX$116.88B 6.92B USD | MX$3.57M 211.54K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$116.88B 6.92B USD | 16.37 | MX$2.37 0.14 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,438 16.45 USD |
+5.27
|
¥974B 6.57B USD | ¥6M 40.24K USD | ¥2,318 15.65 USD | ¥2,468 16.66 USD | ¥974B 6.57B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.76 — |
0
|
$6.48B — | $3.14K — | $10.76 — | $10.78 — | $6.48B — | 16.55 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $15.55 — |
+3.74
|
$6.21B — | $10.73K — | $15.43 — | $15.55 — | $6.21B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $76.36 — |
-2.09
|
$4.55B — | $1.40M — | $76.28 — | $79.29 — | $4.55B — | 54.54 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.96 3.7 USD |
+0.14
|
HK$32.95B 4.21B USD | HK$3.12M 398.71K USD | HK$28.80 3.68 USD | HK$29.22 3.74 USD | HK$32.95B 4.21B USD | 13.22 | HK$2.19 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
-0.86
|
$4.19B — | $3.25K — | $18.42 — | $18.56 — | $4.19B — | 13.06 | $1.41 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.70 9.41 USD |
-0.13
|
CN¥26.81B 3.73B USD | CN¥3.58M 497.87K USD | CN¥67.05 9.32 USD | CN¥67.99 9.45 USD | CN¥26.81B 3.73B USD | 16.96 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,627 10.98 USD |
+0.68
|
¥450B 3.04B USD | ¥741K 5K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥450B 3.04B USD | 21.59 | ¥75 0.51 USD | ||
| Emami Limited EMAMILTD.NS | ₹539.55 6.53 USD |
+1.63
|
₹235.89B 2.85B USD | ₹393.49K 4.76K USD | ₹527.00 6.38 USD | ₹541.30 6.55 USD | ₹235.89B 2.85B USD | 31.24 | ₹17.27 0.21 USD | ||
| Coty COTY | $3.22 — |
-3.59
|
$2.82B — | $7.09M — | $3.18 — | $3.35 — | $2.82B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $84.20 — |
+1.68
|
$2.70B — | $249.13K — | $82.69 — | $84.45 — | $2.70B — | 16.41 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €48.53 53.04 USD |
+0.73
|
€2.15B 2.35B USD | €436.95K 477.64K USD | €47.80 52.25 USD | €48.80 53.34 USD | €2.15B 2.35B USD | 11.12 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $28.64 — |
+3.81
|
$2.33B — | $45.00 — | $28.64 — | $28.64 — | $2.33B — | 11.59 | $2.47 — | ||
| Interparfums SA ITP.PA | €25.16 27.5 USD |
+0.88
|
€2.10B 2.3B USD | €23.08K 25.23K USD | €24.90 27.22 USD | €25.36 27.72 USD | €2.10B 2.3B USD | 14.97 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.45 52.96 USD |
+0.62
|
€1.97B 2.15B USD | €27.14K 29.67K USD | €48.20 52.69 USD | €49.00 53.56 USD | €1.97B 2.15B USD | 11.45 | €4.23 4.62 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.84 0.36 USD |
-1.39
|
HK$16.65B 2.13B USD | HK$2.09M 267.1K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$16.65B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.75 3.16 USD |
-0.22
|
CN¥15.29B 2.13B USD | CN¥4.88M 677.93K USD | CN¥22.63 3.15 USD | CN¥22.99 3.2 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.18 4.61 USD |
-2.95
|
CN¥14.45B 2.01B USD | CN¥1.98M 274.64K USD | CN¥33.18 4.61 USD | CN¥34.28 4.77 USD | CN¥14.45B 2.01B USD | 32.21 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.13 4.61 USD |
-1.57
|
CN¥13.29B 1.85B USD | CN¥2.47M 343.16K USD | CN¥32.93 4.58 USD | CN¥33.80 4.7 USD | CN¥13.29B 1.85B USD | 38.52 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.81 — |
-1.55
|
$1.60B — | $4.68M — | $3.79 — | $3.90 — | $1.60B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.33 — |
-1.48
|
$1.48B — | $216.32K — | $61.00 — | $62.74 — | $1.48B — | 15.92 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.96 1.11 USD |
-0.25
|
CN¥10.24B 1.42B USD | CN¥7.95M 1.11M USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥10.24B 1.42B USD | 39.79 | CN¥0.20 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,598 10.79 USD |
-0.06
|
¥191B 1.29B USD | ¥1M 6.92K USD | ¥1,590 10.74 USD | ¥1,603 10.82 USD | ¥191B 1.29B USD | 20.28 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹394.00 4.77 USD |
-0.1
|
₹105.78B 1.28B USD | ₹3.03M 36.65K USD | ₹387.00 4.68 USD | ₹398.90 4.83 USD | ₹105.78B 1.28B USD | 172.05 | ₹2.29 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.85 2.76 USD |
-0.35
|
CN¥8.53B 1.19B USD | CN¥2.95M 409.57K USD | CN¥19.71 2.74 USD | CN¥20.11 2.8 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.96 11.98 USD |
+0.37
|
€1.05B 1.15B USD | €75.07K 82.06K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.05B 1.15B USD | 21.92 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.42 4.37 USD |
+1.13
|
CN¥6.76B 939.57M USD | CN¥2.82M 392.36K USD | CN¥30.78 4.28 USD | CN¥31.91 4.44 USD | CN¥6.76B 939.57M USD | 22.60 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.26 14.49 USD |
-0.15
|
€844.66M 923.33M USD | €47.23K 51.62K USD | €13.06 14.28 USD | €13.30 14.54 USD | €844.66M 923.33M USD | 16.57 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.21 0.45 USD |
-3.89
|
CN¥5.89B 819.22M USD | CN¥55.07M 7.66M USD | CN¥3.19 0.44 USD | CN¥3.34 0.46 USD | CN¥5.89B 819.22M USD | 11.46 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.40 — |
-0.63
|
$808.48M — | $370.40K — | $17.34 — | $17.76 — | $808.48M — | 32.83 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.35 2.97 USD |
-2.33
|
CN¥5.69B 791.2M USD | CN¥9.39M 1.31M USD | CN¥20.66 2.87 USD | CN¥21.81 3.03 USD | CN¥5.69B 791.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.38 4.09 USD |
-1.94
|
CN¥5.43B 755.31M USD | CN¥3.62M 503.31K USD | CN¥29.22 4.06 USD | CN¥30.39 4.23 USD | CN¥5.43B 755.31M USD | 24.48 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥4.87B 677.26M USD | CN¥9.67M 1.35M USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥4.87B 677.26M USD | 141.00 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.14 2.8 USD |
-1.27
|
CN¥4.54B 630.65M USD | CN¥3.01M 418.19K USD | CN¥19.82 2.76 USD | CN¥20.75 2.89 USD | CN¥4.54B 630.65M USD | 2014.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥3.92B 545.17M USD | CN¥18.61M 2.59M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥3.92B 545.17M USD | 28.11 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.15 14.71 USD |
-0.27
|
SAR 2.04B 543.69M USD | SAR 72.08K 19.23K USD | SAR 54.65 14.58 USD | SAR 55.50 14.81 USD | SAR 2.04B 543.69M USD | 48.37 | SAR 1.14 0.3 USD | ||
| Nu Skin Enterprises NUS | $10.61 — |
+1.24
|
$517.24M — | $300.66K — | $10.45 — | $10.72 — | $517.24M — | 4.84 | $2.19 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.45 1.31 USD |
+0.85
|
CN¥3.70B 515.01M USD | CN¥10.68M 1.49M USD | CN¥9.24 1.28 USD | CN¥9.62 1.34 USD | CN¥3.70B 515.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.50 4.52 USD |
+1.06
|
CN¥3.66B 508.63M USD | CN¥1.70M 236.86K USD | CN¥31.81 4.42 USD | CN¥33.50 4.66 USD | CN¥3.66B 508.63M USD | 95.58 | CN¥0.34 0.05 USD | ||
| Helen of Troy HELE | $21.00 — |
-4.37
|
$483.61M — | $560.44K — | $20.95 — | $21.96 — | $483.61M — | 0 | -$28.71 — | ||
| Ontex Group NV 0QVQ.IL | €5.02 5.48 USD |
-3.51
|
€429.84M 469.87M USD | €10.80K 11.81K USD | €5.00 5.47 USD | €5.25 5.74 USD | €429.84M 469.87M USD | 0 | -€0.56 -0.6 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.18 1.69 USD |
-0.49
|
CN¥3.31B 460.41M USD | CN¥2.64M 366.46K USD | CN¥12.17 1.69 USD | CN¥12.45 1.73 USD | CN¥3.31B 460.41M USD | 87.00 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.83 0.81 USD |
-1.35
|
CN¥3.21B 445.84M USD | CN¥15.34M 2.13M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥3.21B 445.84M USD | 145.75 | CN¥0.04 0.005 USD | ||
| Ontex Group NV ONTEX.BR | €5.00 5.47 USD |
-3.85
|
€398.67M 435.8M USD | €353.90K 386.86K USD | €5.00 5.47 USD | €5.25 5.74 USD | €398.67M 435.8M USD | 55.55 | €0.09 0.1 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.97 4.31 USD |
+0.78
|
CN¥3.11B 432.55M USD | CN¥3.37M 468.82K USD | CN¥30.21 4.2 USD | CN¥31.66 4.4 USD | CN¥3.11B 432.55M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.72 0.38 USD |
-2.51
|
CN¥3.08B 428.11M USD | CN¥23.89M 3.32M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥3.08B 428.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹254.05 3.07 USD |
-0.7
|
₹34.82B 421.24M USD | ₹232.87K 2.82K USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹34.82B 421.24M USD | 25.50 | ₹9.96 0.12 USD | ||
| Yatsen Holding YSG | $4.33 — |
+11.31
|
$407.04M — | $822.03K — | $4.25 — | $4.82 — | $407.04M — | 0 | -$0.74 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.26 3.1 USD |
-0.45
|
CN¥2.90B 402.92M USD | CN¥996.89K 138.61K USD | CN¥22.21 3.09 USD | CN¥22.78 3.17 USD | CN¥2.90B 402.92M USD | 21.82 | CN¥1.02 0.14 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
+0.45
|
HK$2.97B 380.18M USD | HK$715.50K 91.49K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$11.90B 378.12M USD | NT$702.91K 22.34K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.81 | NT$8.43 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+1.25
|
¥55B 373.39M USD | ¥656K 4.43K USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.68 3.29 USD |
-3.35
|
CN¥2.49B 346.84M USD | CN¥7.41M 1.03M USD | CN¥23.60 3.28 USD | CN¥25.15 3.5 USD | CN¥2.49B 346.84M USD | 30.35 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.78 1.08 USD |
-8.25
|
CN¥2.42B 336.42M USD | CN¥75.57M 10.51M USD | CN¥7.78 1.08 USD | CN¥8.23 1.14 USD | CN¥2.42B 336.42M USD | 194.50 | CN¥0.04 0.005 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 45.00 1.41 USD |
+2.27
|
TRY 10.54B 331.11M USD | TRY 9.59M 301.27K USD | TRY 43.58 1.37 USD | TRY 47.16 1.48 USD | TRY 10.54B 331.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| The Honest Company HNST | $2.86 — |
-1.38
|
$319.72M — | $1.95M — | $2.86 — | $2.98 — | $319.72M — | 47.66 | $0.06 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 2.04M 57.26K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| European Wax Center EWCZ | $4.06 — |
-3.1
|
$225.55M — | $232.90K — | $4.05 — | $4.21 — | $225.55M — | 15.61 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.40 — |
-4.11
|
$178.50M — | $460.97K — | $1.40 — | $1.48 — | $178.50M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-4.73
|
MYR 742.69M 157.92M USD | MYR 668.10K 142.06K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| Acme United ACU | $40.46 — |
+4.09
|
$154.02M — | $12.95K — | $38.59 — | $40.46 — | $154.02M — | 16.51 | $2.45 — | ||
| CHINA IN-TECH 0464.HK | HK$1.56 0.2 USD |
-1.27
|
HK$1.18B 150.84M USD | HK$1.50M 191.79K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.18B 150.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||