부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $146.98 — |
+0.58
|
$343.45B — | $6.45M — | $146.08 — | $147.94 — | $343.45B — | 21.45 | $6.85 — | |
| L'Oréal S.A. LRLCY | $82.29 — |
+0.8
|
$223.97B — | $22.27K — | $81.72 — | $82.41 — | $223.97B — | 31.28 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | €353.70 386.64 USD |
-0.23
|
€195.53B 213.74B USD | €4.50K 4.92K USD | €349.70 382.27 USD | €355.20 388.28 USD | €195.53B 213.74B USD | 32.59 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €354.45 387.46 USD |
+0.06
|
€193.67B 211.71B USD | €308.31K 337.02K USD | €349.65 382.21 USD | €354.95 388.01 USD | €193.67B 211.71B USD | 31.06 | €11.41 12.47 USD | |
| Unilever UL | $61.47 — |
+1.8
|
$150.72B — | $3.87M — | $60.40 — | $61.58 — | $150.72B — | 23.82 | $2.58 — | |
| Unilever PLC UNA.AS | €52.88 57.8 USD |
+0.8
|
€129.66B 141.73B USD | €1.06M 1.16M USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.72 57.63 USD |
+0.46
|
€129.26B 141.3B USD | €25.05K 27.38K USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,414.00 29.21 USD |
-0.9
|
₹5.80T 70.12B USD | ₹817.76K 9.89K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.12B USD | 52.08 | ₹46.35 0.56 USD | |
| Colgate-Palmolive Company CL | $78.76 — |
+1.93
|
$63.49B — | $7.43M — | $77.09 — | $78.99 — | $63.49B — | 22.06 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.45
|
$52.25B — | $112.60K — | $15.39 — | $15.54 — | $52.25B — | 32.29 | $0.48 — | |
| Kimberly-Clark KMB | $103.85 — |
+3.06
|
$34.46B — | $10.21M — | $100.52 — | $104.58 — | $34.46B — | 17.57 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $21.10 — |
+1.98
|
$33.20B — | $34.00 — | $20.89 — | $20.89 — | $33.20B — | 14.65 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
+1.1
|
$32.91B — | $7.32K — | $19.16 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.10 73.35 USD |
+1.51
|
€29.34B 32.07B USD | €390.00 426.32 USD | €65.75 71.87 USD | €67.15 73.4 USD | €29.34B 32.07B USD | 21.23 | €3.16 3.45 USD | |
| The Estée Lauder Companies EL | $87.75 — |
-0.03
|
$31.62B — | $5.05M — | $84.61 — | $88.08 — | $31.62B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA 0IZC.IL | €73.11 79.92 USD |
+1.9
|
€28.54B 31.2B USD | €1.69K 1.85K USD | €71.10 77.72 USD | €73.00 79.8 USD | €28.54B 31.2B USD | 22.99 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.80 79.58 USD |
+1.65
|
€28.51B 31.17B USD | €300.99K 329.02K USD | €71.08 77.7 USD | €73.16 79.97 USD | €28.51B 31.17B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.05 73.29 USD |
+0.52
|
€28.20B 30.82B USD | €69.51K 75.99K USD | €65.80 71.93 USD | €67.30 73.57 USD | €28.20B 30.82B USD | 13.41 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.73 — |
+0.84
|
$24.05B — | $16.77K — | $21.65 — | $21.74 — | $24.05B — | 23.87 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.71 102.44 USD |
+0.55
|
€21.30B 23.28B USD | €328.53K 359.13K USD | €92.70 101.33 USD | €93.88 102.62 USD | €21.30B 23.28B USD | 25.25 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.58 102.3 USD |
+0.32
|
€20.72B 22.65B USD | €413.30K 451.79K USD | €92.66 101.29 USD | €93.92 102.67 USD | €20.72B 22.65B USD | 23.69 | €3.95 4.32 USD | |
| Church & Dwight CHD | $86.86 — |
+0.75
|
$20.86B — | $1.86M — | $86.10 — | $87.46 — | $20.86B — | 27.40 | $3.17 — | |
| Kao Corporation 4452.T | ¥6,526 44.05 USD |
-0.55
|
¥3T 20.25B USD | ¥2M 12.64K USD | ¥6,441 43.48 USD | ¥6,601 44.56 USD | ¥3T 20.25B USD | 26.59 | ¥245 1.66 USD | |
| Kao Corporation KAOOY | $8.50 — |
+0.59
|
$19.61B — | $582.00 — | $8.46 — | $8.47 — | $19.61B — | 26.56 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 267.15 26.08 USD |
+1.44
|
SEK 185.28B 18.09B USD | SEK 249.93K 24.4K USD | SEK 261.70 25.55 USD | SEK 267.50 26.11 USD | SEK 185.28B 18.09B USD | 21.05 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 267.50 26.11 USD |
+1.67
|
SEK 178.57B 17.43B USD | SEK 1.20M 117.23K USD | SEK 261.70 25.55 USD | SEK 267.50 26.11 USD | SEK 178.57B 17.43B USD | 15.01 | SEK 17.82 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.80 13.57 USD |
-2.11
|
₹1.15T 13.89B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.89B USD | 64.50 | ₹17.39 0.21 USD | |
| The Clorox Company CLX | $107.36 — |
+1.02
|
$13.10B — | $1.57M — | $106.14 — | $107.98 — | $13.10B — | 16.85 | $6.37 — | |
| Unicharm Corporation 8113.T | ¥1,001 6.76 USD |
+0.32
|
¥2T 11.76B USD | ¥8M 55.56K USD | ¥977 6.6 USD | ¥1,009 6.81 USD | ¥2T 11.76B USD | 21.05 | ¥48 0.32 USD | |
| Unicharm Corporation UNICY | $3.10 — |
-3.43
|
$11.39B — | $38.40K — | $3.10 — | $3.29 — | $11.39B — | 20.66 | $0.15 — | |
| Marico Limited MARICO.NS | ₹711.60 8.61 USD |
-0.22
|
₹932.53B 11.28B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹932.53B 11.28B USD | 55.55 | ₹12.81 0.15 USD | |
| Dabur India Limited DABUR.NS | ₹518.65 6.27 USD |
-0.96
|
₹919.92B 11.13B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹919.92B 11.13B USD | 50.99 | ₹10.17 0.12 USD | |
| Hims & Hers Health HIMS | $41.03 — |
-1.18
|
$9.34B — | $28.79M — | $39.34 — | $41.27 — | $9.34B — | 77.41 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,167.20 26.22 USD |
-0.29
|
₹610.39B 7.38B USD | ₹226.55K 2.74K USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹610.39B 7.38B USD | 44.44 | ₹48.76 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,571 17.35 USD |
+2.47
|
¥1T 6.93B USD | ¥3M 18.18K USD | ¥2,530 17.07 USD | ¥2,583 17.44 USD | ¥1T 6.93B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.81 — |
+2.81
|
$6.72B — | $837.00 — | $16.73 — | $16.81 — | $6.72B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.01 2.13 USD |
+2.39
|
MX$108.50B 6.42B USD | MX$1.49M 88.32K USD | MX$35.03 2.07 USD | MX$36.14 2.14 USD | MX$108.50B 6.42B USD | 15.19 | MX$2.37 0.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.75 — |
+2.85
|
$5.78B — | $13.33K — | $9.43 — | $9.77 — | $5.78B — | 15.23 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.77B — | $196.25K — | $0.12 — | $0.12 — | $5.77B — | 12.30 | $0.01 — | |
| e.l.f. Beauty ELF | $73.74 — |
-3.66
|
$4.38B — | $8.09M — | $69.05 — | $77.21 — | $4.38B — | 52.67 | $1.40 — | |
| Hengan International Group Company Limited HEGIY | $17.91 — |
+0.15
|
$4.08B — | $2.88K — | $17.78 — | $17.91 — | $4.08B — | 12.88 | $1.39 — | |
| HENGAN INT'L 1044.HK | HK$27.92 3.57 USD |
+0.22
|
HK$31.76B 4.06B USD | HK$1.20M 153K USD | HK$27.80 3.55 USD | HK$28.00 3.58 USD | HK$31.76B 4.06B USD | 12.86 | HK$2.17 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.19 9.76 USD |
+0.17
|
CN¥27.80B 3.86B USD | CN¥4.00M 555.55K USD | CN¥69.89 9.72 USD | CN¥70.47 9.8 USD | CN¥27.80B 3.86B USD | 17.59 | CN¥3.99 0.55 USD | |
| Coty COTY | $3.75 — |
+0.81
|
$3.28B — | $5.59M — | $3.65 — | $3.78 — | $3.28B — | 0 | -$0.46 — | |
| Lion Corporation 4912.T | ¥1,546 10.44 USD |
+0.55
|
¥428B 2.89B USD | ¥2M 14.4K USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥428B 2.89B USD | 20.49 | ¥75 0.51 USD | |
| Emami Limited EMAMILTD.NS | ₹514.10 6.22 USD |
-1.7
|
₹233.31B 2.82B USD | ₹290.22K 3.51K USD | ₹512.55 6.2 USD | ₹524.55 6.35 USD | ₹233.31B 2.82B USD | 27.94 | ₹18.40 0.22 USD | |
| Interparfums IPAR | $87.38 — |
-0.41
|
$2.80B — | $195.14K — | $86.50 — | $88.28 — | $2.80B — | 17.03 | $5.13 — | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
0
|
€2.38B 2.61B USD | €31.32K 34.24K USD | €27.04 29.56 USD | €27.44 30 USD | €2.38B 2.61B USD | 16.23 | €1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | €47.18 51.57 USD |
-1.05
|
€2.09B 2.29B USD | €473.00 517.05 USD | €46.85 51.21 USD | €48.00 52.47 USD | €2.09B 2.29B USD | 10.81 | €4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.98 3.33 USD |
-0.08
|
CN¥16.12B 2.24B USD | CN¥5.57M 775.01K USD | CN¥23.71 3.3 USD | CN¥24.17 3.36 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.75 4.97 USD |
+0.06
|
CN¥15.57B 2.17B USD | CN¥494.60K 68.77K USD | CN¥35.51 4.94 USD | CN¥35.88 4.99 USD | CN¥15.57B 2.17B USD | 34.70 | CN¥1.03 0.14 USD | |
| Société BIC SA BB.PA | €47.30 51.71 USD |
-0.63
|
€1.98B 2.16B USD | €27.69K 30.27K USD | €46.90 51.27 USD | €48.00 52.47 USD | €1.98B 2.16B USD | 11.18 | €4.23 4.62 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.82 0.36 USD |
-1.4
|
HK$16.53B 2.11B USD | HK$1.13M 144.36K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$16.53B 2.11B USD | 0 | -HK$0.10 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.56 4.67 USD |
+0.78
|
CN¥13.46B 1.87B USD | CN¥2.86M 398.1K USD | CN¥33.20 4.62 USD | CN¥33.70 4.69 USD | CN¥13.46B 1.87B USD | 39.02 | CN¥0.86 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.25
|
CN¥10.27B 1.43B USD | CN¥7.51M 1.04M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.46 3.12 USD |
+0.58
|
CN¥9.65B 1.34B USD | CN¥2.99M 415.59K USD | CN¥22.19 3.09 USD | CN¥22.70 3.16 USD | CN¥9.65B 1.34B USD | 33.02 | CN¥0.68 0.09 USD | |
| Newell Brands NWL | $3.17 — |
+1.93
|
$1.33B — | $11.01M — | $3.08 — | $3.20 — | $1.33B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $54.18 — |
-1.08
|
$1.31B — | $232.76K — | $53.96 — | $55.63 — | $1.31B — | 24.18 | $2.24 — | |
| Pigeon Corporation 7956.T | ¥1,600 10.8 USD |
-10.86
|
¥191B 1.29B USD | ¥7M 44.7K USD | ¥1,582 10.68 USD | ¥1,680 11.34 USD | ¥191B 1.29B USD | 20.32 | ¥79 0.53 USD | |
| Intercos S.p.A. ICOS.MI | €11.42 12.48 USD |
+1.96
|
€1.16B 1.26B USD | €223.64K 244.47K USD | €11.14 12.18 USD | €11.60 12.68 USD | €1.16B 1.26B USD | 22.83 | €0.50 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.40 4.51 USD |
+0.06
|
CN¥6.97B 968.88M USD | CN¥912.70K 126.9K USD | CN¥32.17 4.47 USD | CN¥32.57 4.53 USD | CN¥6.97B 968.88M USD | 23.30 | CN¥1.39 0.19 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.52 13.69 USD |
+0.32
|
€806.47M 881.58M USD | €64.93K 70.97K USD | €12.26 13.4 USD | €12.52 13.69 USD | €806.47M 881.58M USD | 15.84 | €0.79 0.86 USD | |
| Edgewell Personal Care Company EPC | $18.73 — |
+0.16
|
$870.28M — | $495.93K — | $18.52 — | $18.86 — | $870.28M — | 13.87 | $1.35 — | |
| Cupid Limited CUPID.NS | ₹260.38 3.15 USD |
+6.11
|
₹69.90B 845.72M USD | ₹5.32M 64.32K USD | ₹242.21 2.93 USD | ₹261.98 3.17 USD | ₹69.90B 845.72M USD | 139.24 | ₹1.87 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥6.06B 842.19M USD | CN¥12.86M 1.79M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥6.06B 842.19M USD | 11.78 | CN¥0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.92 1.1 USD |
-0.88
|
CN¥5.47B 760.83M USD | CN¥21.11M 2.94M USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥5.47B 760.83M USD | 158.40 | CN¥0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥28.61 3.98 USD |
-1.17
|
CN¥5.29B 735.51M USD | CN¥5.71M 793.35K USD | CN¥28.52 3.97 USD | CN¥29.91 4.16 USD | CN¥5.29B 735.51M USD | 23.84 | CN¥1.20 0.17 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.15 3.08 USD |
-1.99
|
CN¥4.99B 693.59M USD | CN¥3.35M 465.63K USD | CN¥22.10 3.07 USD | CN¥22.70 3.16 USD | CN¥4.99B 693.59M USD | 2215.00 | CN¥0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥18.31 2.55 USD |
+1.61
|
CN¥4.88B 678.54M USD | CN¥7.52M 1.05M USD | CN¥17.88 2.49 USD | CN¥18.70 2.6 USD | CN¥4.88B 678.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yatsen Holding YSG | $6.46 — |
-0.62
|
$606.26M — | $82.22K — | $6.32 — | $6.54 — | $606.26M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | €6.24 6.82 USD |
+0.89
|
€534.14M 583.89M USD | €7.44K 8.13K USD | €6.19 6.77 USD | €6.25 6.83 USD | €534.14M 583.89M USD | 0 | -€0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | €6.26 6.84 USD |
+0.97
|
€505.51M 552.59M USD | €57.88K 63.27K USD | €6.13 6.7 USD | €6.27 6.85 USD | €505.51M 552.59M USD | 69.55 | €0.09 0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥3.85B 535.83M USD | CN¥33.28M 4.63M USD | CN¥7.14 0.99 USD | CN¥7.55 1.05 USD | CN¥3.85B 535.83M USD | 27.62 | CN¥0.27 0.04 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 50.50 13.47 USD |
+3.15
|
SAR 1.99B 529.89M USD | SAR 188.45K 50.27K USD | SAR 48.88 13.04 USD | SAR 50.80 13.55 USD | SAR 1.99B 529.89M USD | 33.44 | SAR 1.51 0.4 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.31 4.63 USD |
+0.91
|
CN¥3.75B 521.31M USD | CN¥1.98M 274.72K USD | CN¥32.61 4.53 USD | CN¥33.97 4.72 USD | CN¥3.75B 521.31M USD | 97.97 | CN¥0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.44 1.87 USD |
-1.1
|
CN¥3.65B 508.04M USD | CN¥2.39M 332.56K USD | CN¥13.43 1.87 USD | CN¥13.63 1.9 USD | CN¥3.65B 508.04M USD | 96.00 | CN¥0.14 0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.58 0.91 USD |
+0.3
|
CN¥3.62B 503.2M USD | CN¥16.55M 2.3M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.62B 503.2M USD | 164.50 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.13 0.44 USD |
+1.62
|
CN¥3.54B 492.65M USD | CN¥52.75M 7.34M USD | CN¥3.08 0.43 USD | CN¥3.25 0.45 USD | CN¥3.54B 492.65M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.96 1.25 USD |
+6.16
|
CN¥3.51B 488.3M USD | CN¥31.62M 4.4M USD | CN¥8.36 1.16 USD | CN¥9.24 1.28 USD | CN¥3.51B 488.3M USD | 0 | -CN¥0.59 -0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹301.50 3.65 USD |
+1.07
|
₹39.38B 476.45M USD | ₹974.69K 11.79K USD | ₹294.15 3.56 USD | ₹303.00 3.67 USD | ₹39.38B 476.45M USD | 32.45 | ₹9.29 0.11 USD | |
| Nu Skin Enterprises NUS | $9.12 — |
-15.79
|
$447.77M — | $1.17M — | $8.90 — | $10.75 — | $447.77M — | 4.16 | $2.19 — | |
| Helen of Troy HELE | $19.40 — |
+0.99
|
$446.76M — | $626.59K — | $19.02 — | $19.60 — | $446.76M — | 0 | -$28.71 — | |
| Perfect Group Corp., Ltd 603059.SS | CN¥31.80 4.42 USD |
+2.09
|
CN¥3.19B 444.14M USD | CN¥3.15M 437.6K USD | CN¥31.03 4.31 USD | CN¥31.96 4.44 USD | CN¥3.19B 444.14M USD | 0 | -CN¥0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.62 3.28 USD |
+0.72
|
CN¥3.07B 427.53M USD | CN¥1.90M 263.98K USD | CN¥23.30 3.24 USD | CN¥23.85 3.32 USD | CN¥3.07B 427.53M USD | 23.15 | CN¥1.02 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
0
|
NT$12.89B 409.63M USD | NT$458.44K 14.57K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$12.89B 409.63M USD | 15.74 | NT$7.43 0.24 USD | |
| Euglena Co., Ltd. 2931.T | ¥423 2.86 USD |
+0.24
|
¥58B 389.98M USD | ¥426K 2.88K USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥58B 389.98M USD | 0 | -¥6 -0.04 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
-0.88
|
HK$3.01B 385.29M USD | HK$953.50K 121.92K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 0 | -HK$0.31 -0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.25 3.51 USD |
-0.24
|
CN¥2.66B 369.84M USD | CN¥6.21M 864K USD | CN¥25.02 3.48 USD | CN¥26.08 3.63 USD | CN¥2.66B 369.84M USD | 32.37 | CN¥0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.10 0.99 USD |
-0.28
|
CN¥2.21B 307.02M USD | CN¥12.29M 1.71M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.21B 307.02M USD | 177.50 | CN¥0.04 0.005 USD | |
| The Honest Company HNST | $2.67 — |
+14.38
|
$297.92M — | $12.88M — | $2.31 — | $2.71 — | $297.92M — | 44.41 | $0.06 — | |
| Karmarts Public Company Limited KAMART.BK | THB 8.05 0.23 USD |
-1.83
|
THB 10.25B 288.44M USD | THB 753.61K 21.2K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 10.25B 288.44M USD | 15.18 | THB 0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 145.00 4.55 USD |
+1.4
|
TRY 8.98B 282.12M USD | TRY 1.38M 43.4K USD | TRY 140.90 4.42 USD | TRY 146.00 4.59 USD | TRY 8.98B 282.12M USD | 133.02 | TRY 1.09 0.03 USD | |
| European Wax Center EWCZ | $3.68 — |
-0.27
|
$203.21M — | $261.42K — | $3.65 — | $3.76 — | $203.21M — | 18.39 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.86 0.18 USD |
0
|
MYR 905.98M 192.64M USD | MYR 542.10K 115.27K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 905.98M 192.64M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.40 — |
+8.53
|
$178.50M — | $4.84M — | $1.33 — | $1.74 — | $178.50M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.25 — |
+5.04
|
$158.41M — | $1.00K — | $0.16 — | $0.16 — | $158.41M — | 0 | $0.00 — | |
| CHINA IN-TECH 0464.HK | HK$1.92 0.25 USD |
+71.43
|
HK$1.23B 156.91M USD | HK$44.00M 5.63M USD | HK$1.28 0.16 USD | HK$1.95 0.25 USD | HK$1.23B 156.91M USD | 0 | -HK$0.09 -0.01 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.83 0.47 USD |
-0.26
|
₹11.79B 142.66M USD | ₹232.80K 2.82K USD | ₹38.36 0.46 USD | ₹38.95 0.47 USD | ₹11.79B 142.66M USD | 11.12 | ₹3.49 0.04 USD | |
| Acme United ACU | $36.84 — |
-1.37
|
$140.24M — | $10.36K — | $36.47 — | $37.53 — | $140.24M — | 15.03 | $2.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||