부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $148.54 — |
+2.09
|
$347.10B — | $7.32M — | $145.67 — | $148.65 — | $347.10B — | 21.68 | $6.85 — | |
| L'Oréal S.A. LRLCY | $82.66 — |
+0.74
|
$224.97B — | $11.54K — | $82.58 — | $83.10 — | $224.97B — | 31.31 | $2.64 — | |
| L'Oréal S.A. 0NZM.IL | €357.65 390.96 USD |
+0.08
|
€197.71B 216.13B USD | €1.27K 1.39K USD | €355.55 388.66 USD | €359.55 393.04 USD | €197.71B 216.13B USD | 32.96 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €358.05 391.4 USD |
+0.38
|
€194.30B 212.39B USD | €47.06K 51.44K USD | €355.50 388.61 USD | €359.55 393.04 USD | €194.30B 212.39B USD | 31.38 | €11.41 12.47 USD | |
| Unilever UL | $61.07 — |
+0.43
|
$149.74B — | $2.52M — | $61.01 — | $61.38 — | $149.74B — | 23.57 | $2.59 — | |
| Unilever PLC UNA.AS | €52.46 57.35 USD |
-0.46
|
€128.63B 140.61B USD | €392.06K 428.58K USD | €52.16 57.02 USD | €52.58 57.48 USD | €128.63B 140.61B USD | 23.41 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.32 57.19 USD |
-0.98
|
€128.28B 140.23B USD | €18.10K 19.79K USD | €52.14 57 USD | €52.52 57.41 USD | €128.28B 140.23B USD | 23.35 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,424.50 29.33 USD |
-0.12
|
₹5.79T 70.03B USD | ₹1.68M 20.33K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.03B USD | 52.28 | ₹46.37 0.56 USD | |
| Colgate-Palmolive Company CL | $79.47 — |
+1.27
|
$64.06B — | $8.03M — | $77.92 — | $79.67 — | $64.06B — | 22.26 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.53 — |
-0.06
|
$52.34B — | $66.32K — | $15.53 — | $15.63 — | $52.34B — | 32.35 | $0.48 — | |
| Kimberly-Clark KMB | $103.03 — |
-0.06
|
$34.19B — | $4.46M — | $102.60 — | $103.77 — | $34.19B — | 17.43 | $5.91 — | |
| Henkel AG & Co. KGaA HENKY | $19.32 — |
-0.57
|
$33.59B — | $2.97K — | $19.30 — | $19.46 — | $33.59B — | 13.41 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $21.04 — |
-0.38
|
$33.59B — | $508.00 — | $21.09 — | $21.18 — | $33.59B — | 14.51 | $1.45 — | |
| The Estée Lauder Companies EL | $90.84 — |
+1.35
|
$32.74B — | $4.28M — | $89.85 — | $92.29 — | $32.74B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.00 73.24 USD |
+0.22
|
€29.29B 32.02B USD | €202.00 220.81 USD | €66.50 72.69 USD | €67.00 73.24 USD | €29.29B 32.02B USD | 21.20 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.52 79.27 USD |
+0.14
|
€28.31B 30.95B USD | €57.89K 63.28K USD | €71.96 78.66 USD | €72.52 79.27 USD | €28.31B 30.95B USD | 22.80 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.62 79.38 USD |
+0.53
|
€28.20B 30.82B USD | €93.07K 101.74K USD | €71.90 78.6 USD | €72.68 79.45 USD | €28.20B 30.82B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.90 73.13 USD |
+0.15
|
€28.09B 30.71B USD | €22.69K 24.8K USD | €66.45 72.64 USD | €67.10 73.35 USD | €28.09B 30.71B USD | 13.38 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.86 — |
+1.58
|
$24.20B — | $3.35K — | $21.81 — | $21.91 — | $24.20B — | 24.02 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.32 103.1 USD |
+0.19
|
€21.44B 23.43B USD | €656.00 717.1 USD | €93.90 102.65 USD | €94.44 103.24 USD | €21.44B 23.43B USD | 25.42 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €94.34 103.13 USD |
+0.51
|
€20.88B 22.83B USD | €33.44K 36.56K USD | €93.76 102.49 USD | €94.50 103.3 USD | €20.88B 22.83B USD | 23.88 | €3.95 4.32 USD | |
| Church & Dwight CHD | $85.51 — |
+1.03
|
$20.53B — | $1.55M — | $84.75 — | $86.15 — | $20.53B — | 26.97 | $3.17 — | |
| Kao Corporation 4452.T | ¥6,609 44.61 USD |
-0.02
|
¥3T 20.5B USD | ¥1M 9.33K USD | ¥6,586 44.46 USD | ¥6,673 45.04 USD | ¥3T 20.5B USD | 26.95 | ¥245 1.66 USD | |
| Kao Corporation KAOOY | $8.55 — |
-0.12
|
$19.71B — | $1.31K — | $8.56 — | $8.68 — | $19.71B — | 26.71 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 266.90 26.05 USD |
+0.45
|
SEK 185.10B 18.07B USD | SEK 148.69K 14.51K USD | SEK 264.90 25.86 USD | SEK 266.90 26.05 USD | SEK 185.10B 18.07B USD | 21.03 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 266.60 26.02 USD |
+0.23
|
SEK 178.98B 17.47B USD | SEK 228.12K 22.27K USD | SEK 264.80 25.85 USD | SEK 267.10 26.07 USD | SEK 178.98B 17.47B USD | 14.96 | SEK 17.82 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,135.90 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹901.79K 10.91K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.06B USD | 63.95 | ₹17.76 0.21 USD | |
| The Clorox Company CLX | $105.03 — |
+0.32
|
$12.81B — | $2.02M — | $104.11 — | $106.28 — | $12.81B — | 16.51 | $6.36 — | |
| Marico Limited MARICO.NS | ₹720.95 8.72 USD |
+1.12
|
₹942.93B 11.41B USD | ₹2.39M 28.97K USD | ₹706.75 8.55 USD | ₹725.10 8.77 USD | ₹942.93B 11.41B USD | 56.19 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹522.30 6.32 USD |
+0.45
|
₹926.40B 11.21B USD | ₹2.52M 30.44K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.40B 11.21B USD | 51.25 | ₹10.19 0.12 USD | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-0.05
|
¥2T 11.19B USD | ¥6M 43.87K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥2T 11.19B USD | 20.07 | ¥47 0.32 USD | |
| Unicharm Corporation UNICY | $3.07 — |
-4.06
|
$10.76B — | $4.46K — | $3.07 — | $3.10 — | $10.76B — | 20.46 | $0.15 — | |
| Hims & Hers Health HIMS | $39.75 — |
-3.17
|
$9.05B — | $22.69M — | $38.87 — | $41.27 — | $9.05B — | 75.00 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,177.40 26.34 USD |
-0.22
|
₹609.08B 7.37B USD | ₹179.77K 2.17K USD | ₹2,175.10 26.32 USD | ₹2,196.00 26.57 USD | ₹609.08B 7.37B USD | 44.74 | ₹48.66 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,702 18.24 USD |
+5.42
|
¥1T 7.29B USD | ¥5M 35.55K USD | ¥2,581 17.42 USD | ¥2,718 18.34 USD | ¥1T 7.29B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.70 — |
+5.03
|
$6.67B — | $2.52K — | $16.70 — | $16.72 — | $6.67B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.80 2.12 USD |
-0.06
|
MX$108.29B 6.41B USD | MX$1.77M 104.56K USD | MX$35.80 2.12 USD | MX$35.80 2.12 USD | MX$108.29B 6.41B USD | 15.10 | MX$2.37 0.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.78 — |
+0.51
|
$5.86B — | $184.00 — | $9.75 — | $9.78 — | $5.86B — | 15.28 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.68B — | $196.25K — | $0.12 — | $0.12 — | $5.68B — | 12.30 | $0.01 — | |
| e.l.f. Beauty ELF | $77.97 — |
-2.35
|
$4.65B — | $3.07M — | $77.00 — | $80.62 — | $4.65B — | 55.69 | $1.40 — | |
| HENGAN INT'L 1044.HK | HK$28.00 3.58 USD |
+1.52
|
HK$31.85B 4.07B USD | HK$2.95M 377.82K USD | HK$27.52 3.52 USD | HK$28.06 3.59 USD | HK$31.85B 4.07B USD | 12.90 | HK$2.17 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.67 10.24 USD |
+0.18
|
CN¥29.17B 4.06B USD | CN¥4.46M 620.17K USD | CN¥73.17 10.17 USD | CN¥74.65 10.38 USD | CN¥29.17B 4.06B USD | 18.46 | CN¥3.99 0.55 USD | |
| Hengan International Group Company Limited HEGIY | $17.79 — |
-2.25
|
$4.05B — | $1.40K — | $17.77 — | $17.83 — | $4.05B — | 12.79 | $1.39 — | |
| Coty COTY | $3.57 — |
+0.56
|
$3.12B — | $8.73M — | $3.53 — | $3.62 — | $3.12B — | 0 | -$0.46 — | |
| Lion Corporation 4912.T | ¥1,556 10.51 USD |
+0.58
|
¥431B 2.91B USD | ¥2M 11.35K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥431B 2.91B USD | 20.65 | ¥75 0.51 USD | |
| Emami Limited EMAMILTD.NS | ₹526.25 6.37 USD |
+0.15
|
₹233.66B 2.83B USD | ₹214.80K 2.6K USD | ₹522.00 6.32 USD | ₹529.50 6.41 USD | ₹233.66B 2.83B USD | 30.43 | ₹17.29 0.21 USD | |
| Interparfums IPAR | $87.67 — |
+0.72
|
$2.81B — | $196.87K — | $86.66 — | $88.28 — | $2.81B — | 17.08 | $5.13 — | |
| Interparfums SA ITP.PA | €27.84 30.43 USD |
+0.51
|
€2.40B 2.62B USD | €13.17K 14.4K USD | €27.60 30.17 USD | €27.96 30.56 USD | €2.40B 2.62B USD | 16.57 | €1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | €48.30 52.8 USD |
+1.1
|
€2.14B 2.34B USD | €138.00 150.85 USD | €47.15 51.54 USD | €48.30 52.8 USD | €2.14B 2.34B USD | 11.07 | €4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.60 3.42 USD |
+0.78
|
CN¥16.54B 2.3B USD | CN¥6.29M 873.93K USD | CN¥24.22 3.37 USD | CN¥24.89 3.46 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$3.01 0.38 USD |
+2.03
|
HK$17.65B 2.26B USD | HK$2.28M 291.77K USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$17.65B 2.26B USD | 0 | -HK$0.10 -0.01 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.67 5.1 USD |
+0.52
|
CN¥15.97B 2.22B USD | CN¥976.38K 135.76K USD | CN¥36.37 5.06 USD | CN¥36.88 5.13 USD | CN¥15.97B 2.22B USD | 35.60 | CN¥1.03 0.14 USD | |
| Société BIC SA BB.PA | €48.45 52.96 USD |
+1.57
|
€2.02B 2.21B USD | €11.41K 12.47K USD | €47.75 52.2 USD | €48.50 53.02 USD | €2.02B 2.21B USD | 11.45 | €4.23 4.62 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.00 4.73 USD |
+0.18
|
CN¥13.63B 1.9B USD | CN¥2.28M 317.42K USD | CN¥33.74 4.69 USD | CN¥34.39 4.78 USD | CN¥13.63B 1.9B USD | 39.53 | CN¥0.86 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
+0.96
|
CN¥10.86B 1.51B USD | CN¥15.82M 2.2M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥10.86B 1.51B USD | 42.19 | CN¥0.20 0.03 USD | |
| Newell Brands NWL | $3.28 — |
+1.55
|
$1.37B — | $12.90M — | $3.21 — | $3.39 — | $1.37B — | 0 | -$0.06 — | |
| Pigeon Corporation 7956.T | ¥1,662 11.22 USD |
+1.1
|
¥199B 1.34B USD | ¥1M 7.1K USD | ¥1,649 11.13 USD | ¥1,673 11.29 USD | ¥199B 1.34B USD | 21.10 | ¥79 0.53 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.29 3.1 USD |
-0.04
|
CN¥9.58B 1.33B USD | CN¥3.84M 534.55K USD | CN¥22.21 3.09 USD | CN¥22.60 3.14 USD | CN¥9.58B 1.33B USD | 32.77 | CN¥0.68 0.09 USD | |
| Intercos S.p.A. ICOS.MI | €11.64 12.72 USD |
+2.11
|
€1.16B 1.27B USD | €57.86K 63.25K USD | €11.46 12.53 USD | €11.82 12.92 USD | €1.16B 1.27B USD | 23.28 | €0.50 0.55 USD | |
| Spectrum Brands SPB | $51.58 — |
-3.59
|
$1.25B — | $304.54K — | $51.41 — | $54.11 — | $1.25B — | 23.02 | $2.24 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.56 4.67 USD |
+0.51
|
CN¥7.22B 1B USD | CN¥2.30M 320.11K USD | CN¥33.33 4.63 USD | CN¥33.99 4.73 USD | CN¥7.22B 1B USD | 24.14 | CN¥1.39 0.19 USD | |
| Cupid Limited CUPID.NS | ₹279.43 3.38 USD |
+10.35
|
₹75.02B 907.59M USD | ₹12.29M 148.63K USD | ₹253.23 3.06 USD | ₹285.00 3.45 USD | ₹75.02B 907.59M USD | 157.87 | ₹1.77 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.36 13.51 USD |
-0.32
|
€801.30M 875.93M USD | €21.39K 23.38K USD | €12.30 13.45 USD | €12.48 13.64 USD | €801.30M 875.93M USD | 15.44 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EPC | $18.57 — |
-1.38
|
$862.84M — | $448.21K — | $18.52 — | $19.00 — | $862.84M — | 13.75 | $1.35 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
0
|
CN¥6.20B 862.61M USD | CN¥26.86M 3.74M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.87 4.57 USD |
+2.72
|
CN¥6.08B 845.03M USD | CN¥8.31M 1.15M USD | CN¥31.85 4.43 USD | CN¥33.24 4.62 USD | CN¥6.08B 845.03M USD | 27.39 | CN¥1.20 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.78 1.08 USD |
-1.27
|
CN¥5.38B 747.38M USD | CN¥18.13M 2.52M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.38B 747.38M USD | 155.59 | CN¥0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.96 2.78 USD |
+1.47
|
CN¥5.32B 739.69M USD | CN¥12.71M 1.77M USD | CN¥19.31 2.68 USD | CN¥20.59 2.86 USD | CN¥5.32B 739.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.11 3.21 USD |
-0.26
|
CN¥5.20B 723.65M USD | CN¥3.71M 516.14K USD | CN¥22.90 3.18 USD | CN¥23.57 3.28 USD | CN¥5.20B 723.65M USD | 2311.00 | CN¥0.01 0.001 USD | |
| Yatsen Holding YSG | $6.71 — |
-0.59
|
$629.72M — | $57.07K — | $6.60 — | $6.80 — | $629.72M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | €6.38 6.97 USD |
+2
|
€546.56M 597.47M USD | €126.00 137.74 USD | €6.38 6.97 USD | €6.38 6.97 USD | €546.56M 597.47M USD | 0 | -€0.56 -0.6 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.09 1.12 USD |
+0.12
|
CN¥4.18B 581.08M USD | CN¥45.57M 6.34M USD | CN¥7.96 1.11 USD | CN¥8.29 1.15 USD | CN¥4.18B 581.08M USD | 29.96 | CN¥0.27 0.04 USD | |
| Ontex Group NV ONTEX.BR | €6.46 7.06 USD |
+2.54
|
€518.35M 566.63M USD | €52.13K 56.98K USD | €6.28 6.86 USD | €6.49 7.09 USD | €518.35M 566.63M USD | 71.77 | €0.09 0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.82 2.06 USD |
+6.39
|
CN¥4.03B 560.2M USD | CN¥20.65M 2.87M USD | CN¥13.89 1.93 USD | CN¥15.15 2.11 USD | CN¥4.03B 560.2M USD | 105.85 | CN¥0.14 0.02 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.80 14.35 USD |
+1.13
|
SAR 2.01B 535.87M USD | SAR 104.57K 27.9K USD | SAR 53.40 14.25 USD | SAR 54.50 14.54 USD | SAR 2.01B 535.87M USD | 35.62 | SAR 1.51 0.4 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥7.00 0.97 USD |
+3.09
|
CN¥3.85B 535.32M USD | CN¥45.61M 6.34M USD | CN¥6.76 0.94 USD | CN¥7.32 1.02 USD | CN¥3.85B 535.32M USD | 175.00 | CN¥0.04 0.005 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.08 4.6 USD |
-0.51
|
CN¥3.72B 517.71M USD | CN¥947.90K 131.8K USD | CN¥32.95 4.58 USD | CN¥33.50 4.66 USD | CN¥3.72B 517.71M USD | 97.29 | CN¥0.34 0.05 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥3.57B 495.79M USD | CN¥27.73M 3.86M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥3.57B 495.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.62 1.2 USD |
-1.82
|
CN¥3.38B 469.77M USD | CN¥10.28M 1.43M USD | CN¥8.55 1.19 USD | CN¥8.80 1.22 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nu Skin Enterprises NUS | $9.57 — |
-3.04
|
$466.54M — | $532.58K — | $9.28 — | $9.88 — | $466.54M — | 4.36 | $2.19 — | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.36 4.5 USD |
+0.06
|
CN¥3.25B 451.96M USD | CN¥1.17M 162.57K USD | CN¥32.25 4.48 USD | CN¥32.58 4.53 USD | CN¥3.25B 451.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Helen of Troy HELE | $19.22 — |
-1.18
|
$442.61M — | $765.45K — | $18.93 — | $20.07 — | $442.61M — | 0 | -$28.71 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹277.75 3.36 USD |
-1.19
|
₹36.28B 438.92M USD | ₹948.04K 11.47K USD | ₹273.00 3.3 USD | ₹284.55 3.44 USD | ₹36.28B 438.92M USD | 30.22 | ₹9.19 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | NT$122.50 3.89 USD |
+8.41
|
NT$13.50B 428.88M USD | NT$1.76M 55.9K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$13.50B 428.88M USD | 14.51 | NT$8.44 0.27 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.62 3.28 USD |
+0.13
|
CN¥3.07B 427.53M USD | CN¥1.25M 174.1K USD | CN¥23.48 3.26 USD | CN¥23.73 3.3 USD | CN¥3.07B 427.53M USD | 23.15 | CN¥1.02 0.14 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.34 0.3 USD |
+2.63
|
HK$3.12B 398.93M USD | HK$1.66M 212.19K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$3.12B 398.93M USD | 0 | -HK$0.31 -0.03 USD | |
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.91
|
¥58B 393.67M USD | ¥1M 6.8K USD | ¥419 2.83 USD | ¥433 2.92 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.64 3.57 USD |
+0.91
|
CN¥2.70B 375.55M USD | CN¥6.60M 917.59K USD | CN¥24.89 3.46 USD | CN¥25.87 3.6 USD | CN¥2.70B 375.55M USD | 32.87 | CN¥0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.25 1.01 USD |
-0.82
|
CN¥2.25B 313.5M USD | CN¥9.65M 1.34M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 313.5M USD | 181.25 | CN¥0.04 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.15 0.23 USD |
+0.62
|
THB 10.38B 292.02M USD | THB 1.86M 52.21K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 10.38B 292.02M USD | 15.37 | THB 0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 140.70 4.42 USD |
+2.33
|
TRY 9.07B 284.7M USD | TRY 1.24M 39.02K USD | TRY 136.30 4.28 USD | TRY 148.00 4.65 USD | TRY 9.07B 284.7M USD | 129.08 | TRY 1.09 0.03 USD | |
| The Honest Company HNST | $2.52 — |
-3.82
|
$281.71M — | $3.94M — | $2.50 — | $2.65 — | $281.71M — | 42.00 | $0.06 — | |
| European Wax Center EWCZ | $3.65 — |
-0.27
|
$201.56M — | $373.18K — | $3.57 — | $3.69 — | $201.56M — | 18.25 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.82 0.17 USD |
-4.12
|
MYR 858.57M 182.56M USD | MYR 1.24M 263.11K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 858.57M 182.56M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.31 — |
-5.07
|
$167.03M — | $1.06M — | $1.29 — | $1.40 — | $167.03M — | 0 | -$0.16 — | |
| BCL Industries Limited BCLIND.NS | ₹39.50 0.48 USD |
+2.92
|
₹12.14B 146.82M USD | ₹570.34K 6.9K USD | ₹38.35 0.46 USD | ₹39.98 0.48 USD | ₹12.14B 146.82M USD | 11.31 | ₹3.49 0.04 USD | |
| Oliveda OLVI | $0.23 — |
-4.15
|
$146.37M — | $4.42K — | $0.24 — | $0.25 — | $146.37M — | 0 | $0.00 — | |
| CHINA IN-TECH 0464.HK | HK$1.75 0.22 USD |
+4.17
|
HK$1.12B 143.02M USD | HK$5.44M 695.06K USD | HK$1.63 0.21 USD | HK$1.76 0.23 USD | HK$1.12B 143.02M USD | 0 | -HK$0.09 -0.01 USD | |
| Acme United ACU | $36.91 — |
+0.11
|
$140.51M — | $10.68K — | $36.86 — | $38.13 — | $140.51M — | 15.06 | $2.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||