부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $163.56 — |
+0.76
|
$383.52B — | $8.28M — | $160.75 — | $165.07 — | $383.52B — | 25.83 | $6.33 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $0 — | $0 — | $0 — | $378.05B — | 27.00 | $5.9 — | |
| L'Oréal S.A. 0NZM.IL | $346.4 378.66 USD |
+3.28
|
$191.49B 209.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.49B 209.33B USD | 31.92 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $78.09 — |
+0.06
|
$208.62B — | $12.8K — | $76.21 — | $78.62 — | $208.62B — | 30.26 | $2.58 — | |
| L'Oréal S.A. OR.PA | $347.05 379.37 USD |
+3.41
|
$185.43B 202.7B USD | $579.04K 632.96K USD | $343.95 375.98 USD | $358.85 392.27 USD | $185.43B 202.7B USD | 29.04 | $11.95 13.06 USD | |
| Unilever UL | $59.91 — |
+0.82
|
$147.3B — | $3.29M — | $58.86 — | $60.19 — | $147.3B — | 23.77 | $2.52 — | |
| Unilever PLC UNVB.DE | $53.1 58.05 USD |
+1.72
|
$131.17B 143.38B USD | $30.94K 33.83K USD | $52.48 57.37 USD | $53.92 58.94 USD | $131.17B 143.38B USD | 23.18 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $53 57.94 USD |
+1.65
|
$131.07B 143.28B USD | $2.28M 2.49M USD | $52.44 57.32 USD | $54 59.03 USD | $131.07B 143.28B USD | 23.14 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.8 — |
+1.74
|
$74.46B — | $6.46M — | $89.52 — | $92.7 — | $74.46B — | 25.71 | $3.57 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,363.55 28.6 USD |
+0.58
|
$5.55T 67.19B USD | $332.42K 4.02K USD | $2,356.55 28.51 USD | $2,394.85 28.97 USD | $5.55T 67.19B USD | 51.57 | $45.83 0.55 USD | |
| Kimberly-Clark KMB | $137.49 — |
+1.73
|
$45.6B — | $2.28M — | $134.8 — | $138.84 — | $45.6B — | 17.87 | $7.69 — | |
| Reckitt Benckiser RBGLY | $12.75 — |
+0.16
|
$43.49B — | $32.63K — | $12.56 — | $12.76 — | $43.49B — | 24.51 | $0.52 — | |
| Reckitt Benckiser Group plc 3RB.DE | $55.62 60.8 USD |
+0.62
|
$38.35B 41.92B USD | $9.03K 9.87K USD | $55.5 60.67 USD | $56.5 61.76 USD | $38.35B 41.92B USD | 23.46 | $2.37 2.59 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.28 66.98 USD |
+1.96
|
$26.79B 29.28B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $26.79B 29.28B USD | 19.39 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.7 74.01 USD |
+2.08
|
$26.76B 29.25B USD | $608.12K 664.76K USD | $67.68 73.98 USD | $69.3 75.75 USD | $26.76B 29.25B USD | 14.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.35 67.06 USD |
+2.08
|
$26.76B 29.25B USD | $154.95K 169.38K USD | $61.2 66.9 USD | $63 68.87 USD | $26.76B 29.25B USD | 12.83 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.78 74.09 USD |
+2.26
|
$26.46B 28.92B USD | $6.86K 7.5K USD | $0 0 USD | $0 0 USD | $26.46B 28.92B USD | 21.31 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.86 — |
-0.46
|
$28.86B — | $22.6K — | $25.75 — | $26.15 — | $28.86B — | 29.72 | $0.87 — | |
| Henkel AG & Co. KGaA HENOY | $18.91 — |
+0.91
|
$28.78B — | $1.09K — | $18.85 — | $18.98 — | $28.78B — | 14.21 | $1.33 — | |
| Henkel AG & Co. KGaA HENKY | $17.03 — |
-0.47
|
$28.78B — | $67.7K — | $17 — | $17.19 — | $28.78B — | 13.10 | $1.3 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.45 126.2 USD |
+2.01
|
$26.24B 28.68B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $26.24B 28.68B USD | 31.11 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.8 126.59 USD |
+2.52
|
$25.85B 28.26B USD | $471.93K 515.88K USD | $115.45 126.2 USD | $118.25 129.26 USD | $25.85B 28.26B USD | 28.59 | $4.05 4.43 USD | |
| Church & Dwight CHD | $103.77 — |
+1.83
|
$25.54B — | $2.26M — | $101.24 — | $104.63 — | $25.54B — | 42.88 | $2.42 — | |
| The Estée Lauder Companies EL | $53.3 — |
-5.09
|
$20.2B — | $5.79M — | $51.61 — | $55.08 — | $20.2B — | 0 | -$1.84 — | |
| Kao Corporation KAOOY | $8.5 — |
+0.59
|
$19.74B — | $13.39K — | $8.35 — | $8.49 — | $19.74B — | 26.56 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | $274.05 26.75 USD |
+2.89
|
$190.06B 18.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.06B 18.55B USD | 21.59 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $273.1 26.66 USD |
+2.82
|
$189.05B 18.45B USD | $2.04M 199.08K USD | $267.4 26.1 USD | $275.3 26.87 USD | $189.05B 18.45B USD | 15.98 | $17.08 1.67 USD | |
| Kao Corporation 4452.T | $5,833 39.37 USD |
-6.42
|
$2.71T 18.29B USD | $2.26M 15.26K USD | $5,760 38.88 USD | $5,917 39.94 USD | $2.71T 18.29B USD | 25.15 | $231.87 1.57 USD | |
| The Clorox Company CLX | $140.9 — |
+0.77
|
$17.36B — | $1.44M — | $138.18 — | $142.64 — | $17.36B — | 38.18 | $3.69 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,242.35 15.03 USD |
+3.77
|
$1.27T 15.38B USD | $3.69M 44.6K USD | $1,196.25 14.47 USD | $1,249 15.11 USD | $1.27T 15.38B USD | 0 | -$4.47 -0.05 USD | |
| Unicharm Corporation UNICY | $4.21 — |
+0.72
|
$14.79B — | $65.03K — | $4.16 — | $4.24 — | $14.79B — | 26.31 | $0.16 — | |
| Unicharm Corporation 8113.T | $1,227.5 8.29 USD |
-0.32
|
$2.16T 14.56B USD | $1.92M 12.98K USD | $1,207 8.15 USD | $1,239.5 8.37 USD | $2.16T 14.56B USD | 26.65 | $46.06 0.31 USD | |
| Unicharm UNCHF | $8.12 — |
0
|
$14.26B — | $222 — | $7.1 — | $7.1 — | $14.26B — | 26.18 | $0.31 — | |
| Marico Limited MARICO.NS | $694.65 8.4 USD |
+0.17
|
$899.22B 10.88B USD | $105.78K 1.28K USD | $688.95 8.34 USD | $695.8 8.42 USD | $899.22B 10.88B USD | 56.29 | $12.34 0.15 USD | |
| Dabur India Limited DABUR.NS | $459.6 5.56 USD |
-1.21
|
$815.17B 9.86B USD | $253.27K 3.06K USD | $455.9 5.52 USD | $465.2 5.63 USD | $815.17B 9.86B USD | 45.32 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,516.3 30.44 USD |
+0.33
|
$684.4B 8.28B USD | $26.29K 318.09 USD | $2,501.45 30.26 USD | $2,523.95 30.54 USD | $684.4B 8.28B USD | 46.88 | $53.67 0.65 USD | |
| Shiseido Company, Limited SSDOY | $17.19 — |
+0.53
|
$6.87B — | $25.92K — | $16.9 — | $17.19 — | $6.87B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,444 16.5 USD |
-3.93
|
$976.19B 6.59B USD | $1.03M 6.92K USD | $2,391 16.14 USD | $2,460 16.61 USD | $976.19B 6.59B USD | 0 | -$26.96 -0.1 USD | |
| Hims & Hers Health HIMS | $26.81 — |
-9.09
|
$5.96B — | $19.32M — | $26.02 — | $28.86 — | $5.96B — | 50.58 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.1 1.9 USD |
-3.37
|
$97.46B 5.77B USD | $2.08M 123.25K USD | $32 1.89 USD | $33.31 1.97 USD | $97.46B 5.77B USD | 12.58 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.08 — |
+2.28
|
$4.75B — | $7.32K — | $7.87 — | $8.64 — | $4.75B — | 13.24 | $0.61 — | |
| Coty COTY | $5.14 — |
-4.1
|
$4.67B — | $8.92M — | $5.03 — | $5.26 — | $4.67B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.11 10.86 USD |
-0.18
|
$30.95B 4.3B USD | $2.88M 399.93K USD | $78 10.85 USD | $79.3 11.03 USD | $30.95B 4.3B USD | 21.57 | $3.62 0.5 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,333.5 15.75 USD |
-1.62
|
$527.29B 3.56B USD | $478.4K 3.23K USD | $2,288.5 15.45 USD | $2,349.5 15.86 USD | $527.29B 3.56B USD | 18.05 | $129.27 0.87 USD | |
| Interparfums IPAR | $104.47 — |
-3.74
|
$3.48B — | $312.95K — | $102 — | $106.61 — | $3.48B — | 21.14 | $4.94 — | |
| Lion Corporation 4912.T | $1,768 11.93 USD |
-1.64
|
$488.65B 3.3B USD | $411.7K 2.78K USD | $1,731.5 11.69 USD | $1,778 12 USD | $488.65B 3.3B USD | 23.14 | $76.39 0.52 USD | |
| Emami Limited EMAMILTD.NS | $596.15 7.21 USD |
-0.62
|
$260.22B 3.15B USD | $38.22K 462.4 USD | $594.15 7.19 USD | $606.5 7.34 USD | $260.22B 3.15B USD | 32.79 | $18.18 0.22 USD | |
| e.l.f. Beauty ELF | $53.79 — |
-3.5
|
$3.14B — | $3.27M — | $51.47 — | $55.33 — | $3.14B — | 33.40 | $1.61 — | |
| Hengan International Group Company Limited HEGIY | $12.93 — |
+0.31
|
$3.06B — | $1.31K — | $12.85 — | $12.93 — | $3.06B — | 9.43 | $1.37 — | |
| HENGAN INT'L 1044.HK | $20.5 2.62 USD |
-0.24
|
$23.82B 3.05B USD | $917K 117.25K USD | $20.2 2.58 USD | $20.95 2.68 USD | $23.82B 3.05B USD | 9.62 | $2.13 0.27 USD | |
| Interparfums SA 0IUJ.IL | $35.99 39.34 USD |
+3.9
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 20.22 | $1.78 1.95 USD | |
| Interparfums SA ITP.PA | $35.64 38.95 USD |
+3.29
|
$2.71B 2.96B USD | $63.79K 69.73K USD | $35.64 38.95 USD | $37.9 41.43 USD | $2.71B 2.96B USD | 19.90 | $1.79 1.96 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$2.86B — | $10K — | $0.07 — | $0.07 — | $2.86B — | 7.50 | $0.01 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.48 1.92 USD |
-4.05
|
$13.18B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18B 2.67B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.56 0.46 USD |
-1.39
|
$20.87B 2.67B USD | $240.5K 30.75K USD | $3.54 0.45 USD | $3.61 0.46 USD | $20.87B 2.67B USD | 0 | -$0.14 -0.01 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.3 — |
0
|
$2.58B — | $200 — | $1.3 — | $1.44 — | $2.58B — | 12.99 | $0.1 — | |
| Société BIC SA BB.PA | $55.7 60.89 USD |
+2.39
|
$2.29B 2.5B USD | $50.64K 55.35K USD | $55.7 60.89 USD | $57.9 63.29 USD | $2.29B 2.5B USD | 11.05 | $5.04 5.51 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.93 5.13 USD |
+0.3
|
$16.09B 2.24B USD | $575.6K 80.03K USD | $36.13 5.02 USD | $37 5.14 USD | $16.09B 2.24B USD | 24.45 | $1.51 0.21 USD | |
| Newell Brands NWL | $4.55 — |
-9.9
|
$2.11B — | $8.92M — | $4.44 — | $5.04 — | $2.11B — | 0 | -$0.47 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.48 5.21 USD |
-2.14
|
$15.03B 2.09B USD | $1.02M 142K USD | $37.31 5.19 USD | $38.34 5.33 USD | $15.03B 2.09B USD | 45.70 | $0.82 0.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,263 8.53 USD |
-2.51
|
$279.46B 1.89B USD | $230.8K 1.56K USD | $1,244.5 8.4 USD | $1,269 8.57 USD | $279.46B 1.89B USD | 30.09 | $41.97 0.28 USD | |
| SH JAHWA 600315.SS | $20.18 2.81 USD |
+0.85
|
$13.57B 1.89B USD | $2.64M 366.46K USD | $19.8 2.75 USD | $20.32 2.83 USD | $13.57B 1.89B USD | 50.45 | $0.4 0.06 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.35 4.54 USD |
-1.12
|
$137.85B 1.67B USD | $472.05K 5.71K USD | $367.6 4.45 USD | $376.45 4.55 USD | $137.85B 1.67B USD | 37.01 | $10.14 0.12 USD | |
| Spectrum Brands SPB | $61.21 — |
-4.25
|
$1.61B — | $607.29K — | $59.83 — | $63.6 — | $1.61B — | 16.90 | $3.62 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.88 3.46 USD |
-0.48
|
$10.68B 1.49B USD | $2.94M 409.04K USD | $24.58 3.42 USD | $25.3 3.52 USD | $10.68B 1.49B USD | 37.13 | $0.67 0.09 USD | |
| Edgewell Personal Care Company EPC | $29.39 — |
-0.58
|
$1.42B — | $470.68K — | $28.69 — | $29.53 — | $1.42B — | 15.97 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,698 11.46 USD |
-1.19
|
$203.06B 1.37B USD | $378.2K 2.55K USD | $1,664.5 11.24 USD | $1,714.5 11.57 USD | $203.06B 1.37B USD | 24.27 | $69.94 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.16 13.29 USD |
+2.18
|
$1.17B 1.28B USD | $116.23K 127.05K USD | $12.04 13.16 USD | $13 14.21 USD | $1.17B 1.28B USD | 23.84 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.39 0.89 USD |
-2.29
|
$8.26B 1.15B USD | $7.19M 1M USD | $6.38 0.89 USD | $6.5 0.9 USD | $8.26B 1.15B USD | 37.58 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $49.25 6.85 USD |
-3.05
|
$7.6B 1.06B USD | $1.86M 257.98K USD | $49.01 6.81 USD | $50.48 7.02 USD | $7.6B 1.06B USD | 17.90 | $2.75 0.38 USD | |
| Helen of Troy HELE | $35.19 — |
-11.96
|
$912.08M — | $921.7K — | $34.42 — | $39.69 — | $912.08M — | 8.08 | $4.35 — | |
| Gr. Sarantis S.A. SAR.AT | $12.5 13.66 USD |
+3.65
|
$798.67M 873.05M USD | $40.67K 44.46K USD | $12.2 13.34 USD | $12.7 13.88 USD | $798.67M 873.05M USD | 17.60 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-0.6
|
$6.11B 849.85M USD | $19.34M 2.69M USD | $3.31 0.46 USD | $3.42 0.48 USD | $6.11B 849.85M USD | 11.89 | $0.28 0.04 USD | |
| Oliveda OLVI | $1.2 — |
+9.09
|
$747.62M — | $2.31K — | $1.06 — | $1.1 — | $747.62M — | 0 | $0 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.48 1.04 USD |
0
|
$5.17B 718.56M USD | $230.27M 32.02M USD | $7.04 0.98 USD | $8.23 1.14 USD | $5.17B 718.56M USD | 149.59 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $7.6 8.31 USD |
+1.27
|
$651.08M 711.72M USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $651.08M 711.72M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.63 8.34 USD |
+2.97
|
$609.27M 666.02M USD | $189.68K 207.35K USD | $7.59 8.3 USD | $8 8.75 USD | $609.27M 666.02M USD | 30.51 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66 17.61 USD |
+10
|
$2.44B 650.65M USD | $463.07K 123.53K USD | $61.1 16.3 USD | $66 17.61 USD | $2.44B 650.65M USD | 23.57 | $2.8 0.75 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.12 2.1 USD |
-1.5
|
$4.03B 560.33M USD | $3.3M 458.49K USD | $14.89 2.07 USD | $15.33 2.13 USD | $4.03B 560.33M USD | 1512.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.53 2.44 USD |
-0.34
|
$3.95B 548.92M USD | $11.29M 1.57M USD | $17.36 2.41 USD | $18.19 2.53 USD | $3.95B 548.92M USD | 92.26 | $0.19 0.03 USD | |
| The Honest Company HNST | $4.43 — |
-4.11
|
$502.67M — | $1.87M — | $4.31 — | $4.55 — | $502.67M — | 0 | -$0.06 — | |
| REBECCA 600439.SS | $3.16 0.44 USD |
+0.64
|
$3.58B 497.37M USD | $13.82M 1.92M USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.58B 497.37M USD | 316.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $138.5 4.4 USD |
-5.14
|
$15.33B 487.17M USD | $1.37M 43.65K USD | $136 4.32 USD | $143 4.54 USD | $15.33B 487.17M USD | 18.34 | $7.55 0.24 USD | |
| LIANGMIANZHEN 600249.SS | $5.53 0.77 USD |
+9.94
|
$3.04B 422.9M USD | $12.91M 1.8M USD | $4.98 0.69 USD | $5.53 0.77 USD | $3.04B 422.9M USD | 36.86 | $0.15 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.19 2.25 USD |
-1.4
|
$2.99B 416.22M USD | $7.33M 1.02M USD | $16.06 2.23 USD | $16.58 2.31 USD | $2.99B 416.22M USD | 17.79 | $0.91 0.13 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.42 1.03 USD |
+5.7
|
$2.91B 404.38M USD | $15.51M 2.16M USD | $6.95 0.97 USD | $7.49 1.04 USD | $2.91B 404.38M USD | 0 | -$0.16 -0.02 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-2.02
|
$59.47B 401.42M USD | $264.2K 1.78K USD | $427 2.88 USD | $438 2.96 USD | $59.47B 401.42M USD | 0 | -$4.85 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.59 1.47 USD |
+0.09
|
$2.88B 400.31M USD | $3.38M 470.11K USD | $10.47 1.46 USD | $10.87 1.51 USD | $2.88B 400.31M USD | 211.80 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.18 0.28 USD |
+1.4
|
$2.91B 371.65M USD | $452.5K 57.86K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.91B 371.65M USD | 13.62 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.99 0.69 USD |
-0.2
|
$2.58B 358.42M USD | $4.32M 600.78K USD | $4.94 0.69 USD | $5.08 0.71 USD | $2.58B 358.42M USD | 99.79 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $3.61 — |
-1.1
|
$334.92M — | $96.48K — | $3.54 — | $3.85 — | $334.92M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.07 — |
-4.56
|
$314.24M — | $704.41K — | $5.9 — | $6.35 — | $314.24M — | 0 | -$2.82 — | |
| Karmarts Public Company Limited KAMART.BK | $8.5 0.24 USD |
-0.58
|
$10.91B 306.93M USD | $461.11K 12.97K USD | $8.45 0.24 USD | $8.5 0.24 USD | $10.91B 306.93M USD | 16.03 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.97 2.92 USD |
+0.62
|
$2.11B 292.88M USD | $370.4K 51.5K USD | $20.68 2.88 USD | $21.26 2.96 USD | $2.11B 292.88M USD | 27.96 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
-1.38
|
$8.87B 281.78M USD | $155.16K 4.93K USD | $101.5 3.23 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.41 2.14 USD |
+0.59
|
$2.01B 278.93M USD | $640.8K 89.1K USD | $15.23 2.12 USD | $15.5 2.16 USD | $2.01B 278.93M USD | 19.26 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.36 3.39 USD |
-1.97
|
$1.96B 272.31M USD | $669K 93.02K USD | $24.32 3.38 USD | $25.08 3.49 USD | $1.96B 272.31M USD | 34.80 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.69 2.46 USD |
+0.45
|
$1.86B 259.11M USD | $794.74K 110.5K USD | $17.47 2.43 USD | $17.84 2.48 USD | $1.86B 259.11M USD | 16.22 | $1.09 0.15 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.12 0.71 USD |
+0.79
|
$1.59B 221.4M USD | $5.43M 755.31K USD | $5 0.7 USD | $5.16 0.72 USD | $1.59B 221.4M USD | 102.39 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46.76 1.47 USD |
+0.09
|
$7.01B 220.27M USD | $981.64K 30.83K USD | $45.66 1.43 USD | $47.52 1.49 USD | $7.01B 220.27M USD | 150.83 | $0.31 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||