부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $159.35 — |
-0.95
|
$373.59B — | $2.27M — | $158.92 — | $160.37 — | $373.59B — | 25.25 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $138.32 151.2 USD |
-0.33
|
$325.49B 355.8B USD | $2.73K 2.99K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.49B 355.8B USD | 25.37 | $5.45 5.96 USD | |
| L'Oréal S.A. LRLCY | $85.22 — |
0
|
$229.79B — | $2.38K — | $84.53 — | $85.22 — | $229.79B — | 30.87 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $368.9 403.26 USD |
-0.36
|
$203.93B 222.92B USD | $141.48K 154.66K USD | $364.85 398.83 USD | $369.8 404.24 USD | $203.93B 222.92B USD | 34.00 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369 403.37 USD |
-0.32
|
$199.95B 218.57B USD | $256.56K 280.46K USD | $364.85 398.83 USD | $369.85 404.3 USD | $199.95B 218.57B USD | 30.85 | $11.96 13.07 USD | |
| Unilever UL | $62.42 — |
-0.57
|
$154.01B — | $1.03M — | $62.23 — | $62.75 — | $154.01B — | 23.64 | $2.64 — | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.37
|
$133.05B 145.44B USD | $22.01K 24.06K USD | $53.88 58.9 USD | $54.5 59.58 USD | $133.05B 145.44B USD | 23.67 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
-0.4
|
$133.04B 145.43B USD | $690.9K 755.25K USD | $53.9 58.92 USD | $54.54 59.62 USD | $133.04B 145.43B USD | 23.68 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $89.32 — |
-0.88
|
$72.38B — | $2.24M — | $88.53 — | $90.28 — | $72.38B — | 25.30 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328.6 28.17 USD |
+0.05
|
$5.47T 66.19B USD | $1.12M 13.54K USD | $2,313.1 27.98 USD | $2,333.1 28.23 USD | $5.47T 66.19B USD | 51.31 | $45.38 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.93 — |
+0.65
|
$47.52B — | $24.87K — | $13.81 — | $13.93 — | $47.52B — | 25.32 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.76 65.33 USD |
-0.23
|
$40.64B 44.42B USD | $1.02K 1.11K USD | $59.4 64.93 USD | $59.96 65.54 USD | $40.64B 44.42B USD | 25.00 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $129.84 — |
-0.64
|
$43.08B — | $856.91K — | $129.2 — | $130.33 — | $43.08B — | 17.68 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.65 — |
-0.79
|
$30.85B — | $1.5K — | $17.62 — | $17.69 — | $30.85B — | 12.78 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.22 — |
-1.03
|
$30.76B — | $11 — | $19.22 — | $19.26 — | $30.76B — | 13.92 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.24 — |
-1.33
|
$29.55B — | $435 — | $25.24 — | $25.33 — | $29.55B — | 26.85 | $0.94 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $43.89K 47.97K USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
-0.49
|
$26.59B 29.07B USD | $141.79K 155K USD | $60.9 66.57 USD | $61.55 67.28 USD | $26.59B 29.07B USD | 12.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.54 72.74 USD |
-1.01
|
$26.45B 28.92B USD | $506.12K 553.25K USD | $66.5 72.69 USD | $67.06 73.31 USD | $26.45B 28.92B USD | 13.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.74 72.96 USD |
-0.96
|
$26.05B 28.48B USD | $127.63K 139.52K USD | $66.5 72.69 USD | $67 73.24 USD | $26.05B 28.48B USD | 20.98 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85 120.08 USD |
-0.39
|
$24.97B 27.29B USD | $2.9K 3.17K USD | $109.05 119.21 USD | $110.85 121.17 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| The Estée Lauder Companies EL | $74.51 — |
-0.11
|
$26.81B — | $2.88M — | $71.75 — | $74.99 — | $26.81B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-0.77
|
$24.49B 26.77B USD | $301.89K 330.01K USD | $109.05 119.21 USD | $110.9 121.23 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Church & Dwight CHD | $96.54 — |
-1.28
|
$23.78B — | $1.17M — | $95.95 — | $97.13 — | $23.78B — | 41.43 | $2.33 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.41B — | $3.08K — | $9.18 — | $9.26 — | $21.41B — | 27.00 | $0.34 — | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
-0.81
|
$3.08T 20.79B USD | $807.9K 5.45K USD | $6,610 44.62 USD | $6,664 44.98 USD | $3.08T 20.79B USD | 27.02 | $245.38 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
-0.46
|
$181.81B 17.75B USD | $252.18K 24.62K USD | $259.7 25.35 USD | $262.1 25.58 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.7 25.45 USD |
-0.87
|
$180B 17.57B USD | $1.41M 137.61K USD | $259.6 25.34 USD | $262.4 25.61 USD | $180B 17.57B USD | 14.46 | $18.02 1.76 USD | |
| The Clorox Company CLX | $123.05 — |
-0.71
|
$15.17B — | $407.59K — | $122.68 — | $124.11 — | $15.17B — | 22.13 | $5.56 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,195.6 14.46 USD |
+0.64
|
$1.22T 14.8B USD | $1.4M 16.96K USD | $1,179.2 14.27 USD | $1,199.2 14.51 USD | $1.22T 14.8B USD | 66.20 | $18.06 0.22 USD | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Unicharm Corporation UNICY | $3.91 — |
-0.51
|
$13.7B — | $6.61K — | $3.89 — | $3.94 — | $13.7B — | 23.00 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,133 7.65 USD |
-0.04
|
$1.98T 13.38B USD | $4.28M 28.92K USD | $1,131.5 7.64 USD | $1,150.5 7.77 USD | $1.98T 13.38B USD | 22.56 | $50.21 0.34 USD | |
| Hims & Hers Health HIMS | $58.31 — |
-2.46
|
$13.05B — | $22.05M — | $56.51 — | $60.43 — | $13.05B — | 85.75 | $0.68 — | |
| Marico Limited MARICO.NS | $686.85 8.31 USD |
-0.57
|
$889.57B 10.76B USD | $2.16M 26.12K USD | $684.2 8.28 USD | $696.4 8.43 USD | $889.57B 10.76B USD | 54.64 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $472.05 5.71 USD |
+0.07
|
$837.27B 10.13B USD | $1.52M 18.4K USD | $469.15 5.68 USD | $474.35 5.74 USD | $837.27B 10.13B USD | 47.44 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,382 28.82 USD |
-0.14
|
$647.98B 7.84B USD | $441.23K 5.34K USD | $2,356 28.5 USD | $2,391.4 28.93 USD | $647.98B 7.84B USD | 45.18 | $52.72 0.64 USD | |
| e.l.f. Beauty ELF | $124.19 — |
-1.6
|
$7B — | $815.35K — | $121 — | $124.52 — | $7B — | 64.67 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.96 — |
-0.29
|
$6.77B — | $212 — | $16.96 — | $16.96 — | $6.77B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,461.5 16.62 USD |
+1.71
|
$983.41B 6.64B USD | $2.92M 19.72K USD | $2,453 16.56 USD | $2,535 17.11 USD | $983.41B 6.64B USD | 0 | -$9.68 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.59 2.05 USD |
-0.12
|
$104.74B 6.2B USD | $1.43M 84.62K USD | $34.15 2.02 USD | $35 2.07 USD | $104.74B 6.2B USD | 14.00 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.13 — |
-1.3
|
$5.71B — | $2 — | $9.13 — | $9.25 — | $5.71B — | 13.62 | $0.67 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.84 11.38 USD |
+0.13
|
$32.43B 4.51B USD | $5.69M 791.01K USD | $81.05 11.27 USD | $82.91 11.53 USD | $32.43B 4.51B USD | 19.67 | $4.16 0.58 USD | |
| Interparfums IPAR | $135.84 — |
-1.26
|
$4.36B — | $59.97K — | $135.11 — | $138.84 — | $4.36B — | 26.27 | $5.17 — | |
| Coty COTY | $4.94 — |
-2.28
|
$4.3B — | $8.21M — | $4.81 — | $5 — | $4.3B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $100 — | $1.89 — | $1.89 — | $4.12B — | 21.60 | $0.1 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,106.5 14.22 USD |
+1.76
|
$475.99B 3.21B USD | $1.86M 12.54K USD | $2,078.5 14.03 USD | $2,121 14.32 USD | $475.99B 3.21B USD | 15.55 | $135.38 0.91 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.77M 225.94K USD | $21.75 2.78 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14 — |
0
|
$3.19B — | $8.1K — | $14 — | $14 — | $3.19B — | 10.00 | $1.4 — | |
| Interparfums SA ITP.PA | $37.54 41.04 USD |
-0.42
|
$2.91B 3.18B USD | $30.93K 33.81K USD | $37.26 40.73 USD | $37.9 41.43 USD | $2.91B 3.18B USD | 20.97 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.1 0.52 USD |
-1.2
|
$24.04B 3.07B USD | $3.51M 449.18K USD | $4.07 0.52 USD | $4.17 0.53 USD | $24.04B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $570.1 6.9 USD |
-0.63
|
$248.85B 3.01B USD | $217.29K 2.63K USD | $567.1 6.86 USD | $579.4 7.01 USD | $248.85B 3.01B USD | 30.86 | $18.47 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.6 2.15 USD |
+0.86
|
$14.56B 2.95B USD | $1.92M 389.4K USD | $10.45 2.12 USD | $10.65 2.16 USD | $14.56B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.85
|
$419.56B 2.83B USD | $1.06M 7.14K USD | $1,518 10.25 USD | $1,536 10.37 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Société BIC SA 0MGP.IL | $54.05 59.08 USD |
-0.18
|
$2.4B 2.62B USD | $3 3.28 USD | $53.9 58.92 USD | $54.3 59.36 USD | $2.4B 2.62B USD | 12.39 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $54 59.03 USD |
-0.37
|
$2.28B 2.49B USD | $28.84K 31.53K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.28B 2.49B USD | 10.71 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.45 5.9 USD |
-0.12
|
$17.02B 2.37B USD | $2.41M 334.59K USD | $42.25 5.87 USD | $43.12 6 USD | $17.02B 2.37B USD | 46.64 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.48 — |
-5.28
|
$2.29B — | $4.72M — | $5.47 — | $5.7 — | $2.29B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.54 5.08 USD |
+0.63
|
$15.92B 2.21B USD | $555.75K 77.27K USD | $36.06 5.01 USD | $36.56 5.08 USD | $15.92B 2.21B USD | 34.47 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $22.1 3.07 USD |
+1.01
|
$14.86B 2.07B USD | $7.04M 979.52K USD | $21.81 3.03 USD | $22.15 3.08 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.61 3.7 USD |
-2.88
|
$11.43B 1.59B USD | $6.72M 934.05K USD | $26.37 3.67 USD | $27.87 3.88 USD | $11.43B 1.59B USD | 36.45 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.65 4.06 USD |
+0.81
|
$123.29B 1.49B USD | $287.88K 3.48K USD | $331.5 4.01 USD | $338.55 4.1 USD | $123.29B 1.49B USD | 33.26 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $587K 3.96K USD | $1,775.5 11.99 USD | $1,796 12.12 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.2 14.43 USD |
-2.37
|
$1.29B 1.42B USD | $56.87K 62.16K USD | $13.24 14.47 USD | $13.7 14.98 USD | $1.29B 1.42B USD | 26.39 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.01 6.26 USD |
-6.11
|
$9.7B 1.35B USD | $6.43M 893.67K USD | $44.85 6.24 USD | $47.71 6.63 USD | $9.7B 1.35B USD | 24.73 | $1.82 0.25 USD | |
| Spectrum Brands SPB | $52.34 — |
-1.08
|
$1.3B — | $314.56K — | $52.07 — | $53.15 — | $1.3B — | 24.68 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.78 0.94 USD |
-0.15
|
$8.76B 1.22B USD | $9.98M 1.39M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.76B 1.22B USD | 169.50 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $23.01 — |
-1.33
|
$1.08B — | $196.94K — | $22.63 — | $23.3 — | $1.08B — | 13.45 | $1.71 — | |
| Oliveda OLVI | $1.7 — |
-5.03
|
$1.07B — | $6.86K — | $1.69 — | $2.1 — | $1.07B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
-1.32
|
$862.56M 942.9M USD | $31.71K 34.66K USD | $13.44 14.69 USD | $13.7 14.98 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.02 1.25 USD |
-1.31
|
$6.23B 866.5M USD | $102.79M 14.29M USD | $8.98 1.25 USD | $9.36 1.3 USD | $6.23B 866.5M USD | 180.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.73M 2.19M USD | $3.28 0.46 USD | $3.34 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Yatsen Holding YSG | $8.81 — |
-2.1
|
$812.58M — | $511.71K — | $8.56 — | $9.23 — | $812.58M — | 0 | -$0.81 — | |
| Lafang China Co.,Ltd 603630.SS | $25.44 3.54 USD |
+6
|
$5.73B 796.61M USD | $18.49M 2.57M USD | $23.8 3.31 USD | $26.4 3.67 USD | $5.73B 796.61M USD | 195.69 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.09 USD |
-2.12
|
$634.37M 693.46M USD | $3.66K 4K USD | $7.4 8.09 USD | $7.42 8.11 USD | $634.37M 693.46M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.41 8.1 USD |
-0.27
|
$597.98M 653.67M USD | $222.43K 243.15K USD | $7.37 8.06 USD | $7.45 8.14 USD | $597.98M 653.67M USD | 29.64 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.81 2.34 USD |
+0.36
|
$4.48B 622.96M USD | $5.64M 783.71K USD | $16.67 2.32 USD | $17.13 2.38 USD | $4.48B 622.96M USD | 280.16 | $0.06 0.008 USD | |
| Helen of Troy HELE | $26.96 — |
-3.4
|
$618.53M — | $108.18K — | $26.88 — | $27.73 — | $618.53M — | 5.02 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $60.5 16.14 USD |
-0.82
|
$2.24B 596.43M USD | $89.88K 23.98K USD | $60.1 16.03 USD | $62.2 16.59 USD | $2.24B 596.43M USD | 33.06 | $1.83 0.49 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.2 3.09 USD |
-3.6
|
$4.1B 570.72M USD | $10.03M 1.39M USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.1B 570.72M USD | 18.04 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.54 0.49 USD |
-0.84
|
$4.01B 557.18M USD | $36.05M 5.01M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.03 1.95 USD |
-1.61
|
$3.81B 530.34M USD | $8.99M 1.25M USD | $13.88 1.93 USD | $14.34 1.99 USD | $3.81B 530.34M USD | 116.91 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.49 — |
-1.1
|
$494.96M — | $891.56K — | $4.45 — | $4.52 — | $494.96M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-3.78
|
$3.73B 477.35M USD | $3.07M 392.73K USD | $2.78 0.36 USD | $2.9 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.54 0.91 USD |
-2.39
|
$3.38B 469.75M USD | $42.4M 5.89M USD | $6.47 0.9 USD | $6.84 0.95 USD | $3.38B 469.75M USD | 54.50 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.91 0.82 USD |
-1.01
|
$3.25B 451.96M USD | $15.33M 2.13M USD | $5.89 0.82 USD | $6.03 0.84 USD | $3.25B 451.96M USD | 49.25 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.11 2.95 USD |
+0.27
|
$33.79B 408.8M USD | $246.88K 2.99K USD | $243 2.94 USD | $249.73 3.02 USD | $33.79B 408.8M USD | 45.37 | $5.38 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $35.5 4.94 USD |
-4.54
|
$2.85B 396.84M USD | $2.95M 410.03K USD | $35.19 4.89 USD | $37.32 5.19 USD | $2.85B 396.84M USD | 177.50 | $0.2 0.03 USD | |
| Nu Skin Enterprises NUS | $7.88 — |
-0.88
|
$389.37M — | $135.29K — | $7.71 — | $7.91 — | $389.37M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
+0.12
|
$11.34B 360.32M USD | $129.13K 4.1K USD | $42.25 1.34 USD | $42.6 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.85 3.46 USD |
-0.04
|
$2.5B 347.07M USD | $843.5K 117.28K USD | $24.72 3.44 USD | $25.28 3.52 USD | $2.5B 347.07M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
0
|
$2.31B 320.92M USD | $1.13M 157.71K USD | $17.56 2.44 USD | $17.9 2.49 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.26 1.01 USD |
-6.92
|
$2.26B 313.93M USD | $52.06M 7.24M USD | $7.2 1 USD | $7.67 1.07 USD | $2.26B 313.93M USD | 181.50 | $0.04 0.005 USD | |
| European Wax Center EWCZ | $5.63 — |
-2.6
|
$310.8M — | $273.66K — | $5.58 — | $5.81 — | $310.8M — | 28.14 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.57 0.77 USD |
-2.28
|
$2.18B 303.55M USD | $10.95M 1.52M USD | $5.52 0.77 USD | $5.75 0.8 USD | $2.18B 303.55M USD | 0 | -$0.53 -0.07 USD | |
| Cupid Limited CUPID.NS | $92.26 1.12 USD |
-0.68
|
$24.84B 300.5M USD | $839.08K 10.15K USD | $92 1.11 USD | $94.29 1.14 USD | $24.84B 300.5M USD | 61.09 | $1.51 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.99 2.78 USD |
-0.65
|
$2.11B 292.8M USD | $4.01M 557.8K USD | $19.8 2.75 USD | $20.39 2.84 USD | $2.11B 292.8M USD | 20.39 | $0.98 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.46 2.11 USD |
-0.46
|
$23.91B 289.27M USD | $182.16K 2.2K USD | $173.65 2.1 USD | $177.33 2.15 USD | $23.91B 289.27M USD | 19.32 | $9.03 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||