부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $157.74 — |
-0.42
|
$374.35B — | $10 — | $157.74 — | $158.95 — | $374.35B — | 26.73 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.45
|
$370.48B — | $5.98M — | $157.57 — | $159.15 — | $370.48B — | 25.08 | $6.3 — | |
| L'Oréal S.A. OR.PA | $373.9 408.72 USD |
+0.35
|
$211.37B 231.05B USD | $66.39K 72.57K USD | $369.55 403.97 USD | $374.75 409.65 USD | $211.37B 231.05B USD | 31.26 | $11.96 13.07 USD | |
| L'Oréal S.A. LRLCY | $83.26 — |
-3.44
|
$228.16B — | $12.83K — | $83.25 — | $84.43 — | $228.16B — | 31.30 | $2.66 — | |
| L'Oréal S.A. 0NZM.IL | $374.05 408.89 USD |
+0.1
|
$206.78B 226.04B USD | $654 714.91 USD | $369.55 403.97 USD | $374.45 409.32 USD | $206.78B 226.04B USD | 34.47 | $10.85 11.86 USD | |
| Unilever PLC UNA.AS | $54.14 59.18 USD |
+0.78
|
$136.56B 149.28B USD | $260.41K 284.66K USD | $53.76 58.77 USD | $54.3 59.36 USD | $136.56B 149.28B USD | 23.64 | $2.29 2.5 USD | |
| Unilever UL | $60.6 — |
-0.28
|
$148.8B — | $1.86M — | $60.51 — | $60.93 — | $148.8B — | 23.85 | $2.54 — | |
| Unilever PLC UNVB.DE | $54.12 59.16 USD |
-0.18
|
$132.88B 145.26B USD | $5.39K 5.89K USD | $53.86 58.88 USD | $54.28 59.34 USD | $132.88B 145.26B USD | 23.63 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $87.57 — |
-0.35
|
$70.97B — | $3.7M — | $87.06 — | $87.89 — | $70.97B — | 24.80 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,355.2 28.49 USD |
+0.2
|
$5.54T 66.97B USD | $3.24M 39.16K USD | $2,340 28.31 USD | $2,369.9 28.67 USD | $5.54T 66.97B USD | 51.92 | $45.36 0.55 USD | |
| Kimberly-Clark KMB | $133.51 — |
-0.39
|
$44.3B — | $1.66M — | $132.58 — | $134.16 — | $44.3B — | 18.18 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.7 — |
-0.47
|
$43.28B — | $99.89K — | $12.64 — | $12.73 — | $43.28B — | 23.51 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.1 62.42 USD |
+1.24
|
$38.92B 42.54B USD | $2.24K 2.44K USD | $56.72 62 USD | $57.1 62.42 USD | $38.92B 42.54B USD | 23.59 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $17.6 — |
-0.56
|
$30.74B — | $4.12K — | $17.67 — | $17.87 — | $30.74B — | 13.23 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.15
|
$30.74B — | $334 — | $19.62 — | $19.63 — | $30.74B — | 14.72 | $1.33 — | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-0.32
|
$27.57B 30.14B USD | $11.04K 12.07K USD | $62.4 68.21 USD | $63.15 69.03 USD | $27.57B 30.14B USD | 13.20 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.05 68.92 USD |
-0.47
|
$27.57B 30.13B USD | $107 116.97 USD | $62.35 68.16 USD | $63.6 69.52 USD | $27.57B 30.13B USD | 19.95 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.56 76.04 USD |
-0.94
|
$27.43B 29.98B USD | $125.69K 137.4K USD | $69.1 75.54 USD | $70.14 76.67 USD | $27.43B 29.98B USD | 14.55 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.9 76.41 USD |
+0.03
|
$27.29B 29.83B USD | $113 123.52 USD | $69.18 75.62 USD | $70.08 76.61 USD | $27.29B 29.83B USD | 21.98 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.45 — |
-0.71
|
$29.56B — | $867 — | $26.47 — | $26.66 — | $29.56B — | 29.38 | $0.9 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.75 129.81 USD |
-0.11
|
$26.99B 29.5B USD | $7.53K 8.23K USD | $118.45 129.48 USD | $119.25 130.36 USD | $26.99B 29.5B USD | 32.00 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.8 129.86 USD |
+0.08
|
$26.52B 28.99B USD | $29.43K 32.17K USD | $118.25 129.26 USD | $119.2 130.3 USD | $26.52B 28.99B USD | 29.33 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $64.11 — |
-2.09
|
$23.06B — | $3.11M — | $63.87 — | $65.02 — | $23.06B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $93.16 — |
-1
|
$22.94B — | $2.54M — | $92.05 — | $93.83 — | $22.94B — | 39.98 | $2.33 — | |
| Kao Corporation 4452.T | $6,276 42.36 USD |
+0.72
|
$2.92T 19.68B USD | $1.52M 10.27K USD | $6,170 41.65 USD | $6,301 42.53 USD | $2.92T 19.68B USD | 25.56 | $245.5 1.66 USD | |
| Kao Corporation KAOOY | $8.4 — |
-0.36
|
$19.6B — | $1.98K — | $8.37 — | $8.43 — | $19.6B — | 25.45 | $0.33 — | |
| Essity AB (publ) 0RQD.IL | $273.1 26.66 USD |
+0.37
|
$189.4B 18.49B USD | $8.11K 791.54 USD | $271.1 26.46 USD | $273.5 26.7 USD | $189.4B 18.49B USD | 21.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $273.5 26.7 USD |
+1.22
|
$189.26B 18.47B USD | $264.03K 25.77K USD | $270.4 26.39 USD | $273.8 26.73 USD | $189.26B 18.47B USD | 15.17 | $18.02 1.76 USD | |
| The Clorox Company CLX | $133.41 — |
-2.14
|
$16.44B — | $1.31M — | $133.31 — | $136.18 — | $16.44B — | 23.90 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,290.4 15.61 USD |
+0.66
|
$1.32T 15.97B USD | $734.14K 8.88K USD | $1,270.3 15.37 USD | $1,298.4 15.71 USD | $1.32T 15.97B USD | 71.37 | $18.08 0.22 USD | |
| Unicharm Corporation UNICY | $3.98 — |
-2.69
|
$13.95B — | $19.39K — | $3.97 — | $4.02 — | $13.95B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.91 — |
0
|
$13.86B — | $222 — | $7.1 — | $7.1 — | $13.86B — | 23.26 | $0.34 — | |
| Hims & Hers Health HIMS | $61.12 — |
-4.5
|
$13.68B — | $46.69M — | $60.82 — | $65.89 — | $13.68B — | 89.88 | $0.68 — | |
| Unicharm Corporation 8113.T | $1,151 7.77 USD |
-1.12
|
$2.02T 13.62B USD | $5.06M 34.19K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.02T 13.62B USD | 22.94 | $50.17 0.34 USD | |
| Marico Limited MARICO.NS | $720.6 8.72 USD |
-0.27
|
$932.64B 11.28B USD | $4.31M 52.12K USD | $716.7 8.67 USD | $731 8.84 USD | $932.64B 11.28B USD | 57.32 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $469 5.67 USD |
+0.01
|
$831.49B 10.06B USD | $2.74M 33.14K USD | $467.1 5.65 USD | $472.5 5.72 USD | $831.49B 10.06B USD | 47.18 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,655.4 32.13 USD |
+1.83
|
$722.23B 8.74B USD | $282.99K 3.42K USD | $2,595.5 31.4 USD | $2,660 32.18 USD | $722.23B 8.74B USD | 49.43 | $53.72 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.51 — |
-0.3
|
$6.62B — | $15.1K — | $16.34 — | $16.6 — | $6.62B — | 0 | -$0.06 — | |
| Shiseido Company, Limited 4911.T | $2,412 16.28 USD |
-1.41
|
$963.41B 6.5B USD | $2.16M 14.56K USD | $2,393 16.15 USD | $2,426.5 16.38 USD | $963.41B 6.5B USD | 0 | -$9.54 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.1 2.08 USD |
+0.2
|
$105.12B 6.22B USD | $5.52M 326.92K USD | $34.86 2.06 USD | $35.81 2.12 USD | $105.12B 6.22B USD | 14.21 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $100.57 13.98 USD |
+2.47
|
$39.85B 5.54B USD | $8.55M 1.19M USD | $98.01 13.63 USD | $101.29 14.08 USD | $39.85B 5.54B USD | 24.17 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.3 — |
+3.1
|
$5.41B — | $1.32K — | $9.12 — | $9.3 — | $5.41B — | 14.76 | $0.63 — | |
| Coty COTY | $5.06 — |
-0.39
|
$4.41B — | $8.24M — | $5.03 — | $5.13 — | $4.41B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
+0.28
|
$68.29T 4.36B USD | $18.45M 1.18K USD | $1,785 0.11 USD | $1,825 0.12 USD | $68.29T 4.36B USD | 21.84 | $81.93 0.005 USD | |
| e.l.f. Beauty ELF | $77.15 — |
-1.36
|
$4.35B — | $2.34M — | $76.58 — | $79.82 — | $4.35B — | 46.19 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $1.99K — | $1.97 — | $2.2 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Interparfums IPAR | $124.16 — |
-0.43
|
$3.99B — | $138.2K — | $121.16 — | $125.14 — | $3.99B — | 24.01 | $5.17 — | |
| Emami Limited EMAMILTD.NS | $629.95 7.62 USD |
-1.45
|
$274.97B 3.33B USD | $404.48K 4.89K USD | $622.2 7.53 USD | $643.8 7.79 USD | $274.97B 3.33B USD | 34.70 | $18.15 0.22 USD | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
0
|
$3.26B — | $348 — | $14.3 — | $14.38 — | $3.26B — | 10.21 | $1.4 — | |
| HENGAN INT'L 1044.HK | $22.25 2.84 USD |
-0.45
|
$25.34B 3.24B USD | $1.68M 215.32K USD | $22 2.81 USD | $22.45 2.87 USD | $25.34B 3.24B USD | 10.20 | $2.18 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,123 14.33 USD |
-2.55
|
$479.72B 3.24B USD | $2.64M 17.82K USD | $2,102.5 14.19 USD | $2,170 14.65 USD | $479.72B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Interparfums SA ITP.PA | $37.06 40.51 USD |
-0.01
|
$2.81B 3.08B USD | $6.7K 7.32K USD | $36.7 40.12 USD | $37.3 40.77 USD | $2.81B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.71 2.17 USD |
+7.1
|
$14.75B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,581 10.67 USD |
-0.19
|
$436.97B 2.95B USD | $1.26M 8.53K USD | $1,565.5 10.57 USD | $1,590 10.73 USD | $436.97B 2.95B USD | 20.20 | $78.25 0.53 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $52.53 7.3 USD |
+10.01
|
$21.06B 2.93B USD | $7.53M 1.05M USD | $47.63 6.62 USD | $52.53 7.3 USD | $21.06B 2.93B USD | 57.72 | $0.91 0.13 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
0
|
$22.69B 2.9B USD | $1.05M 134.45K USD | $3.8 0.49 USD | $3.93 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
0
|
$2.35B 2.57B USD | $3.77K 4.12K USD | $57 62.31 USD | $57.3 62.64 USD | $2.35B 2.57B USD | 11.32 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.91 — |
-2.48
|
$2.49B — | $7.11M — | $5.87 — | $6.06 — | $2.49B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $25.86 3.6 USD |
+8.29
|
$17.38B 2.42B USD | $22.22M 3.09M USD | $23.6 3.28 USD | $25.91 3.6 USD | $17.38B 2.42B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.86 5.13 USD |
+0.27
|
$16.06B 2.23B USD | $963.84K 134.02K USD | $35.99 5 USD | $37.1 5.16 USD | $16.06B 2.23B USD | 34.77 | $1.06 0.15 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.59
|
$300.7B 2.03B USD | $369.7K 2.5K USD | $1,336 9.02 USD | $1,365 9.21 USD | $300.7B 2.03B USD | 40.25 | $33.76 0.23 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+2.27
|
$14.14B 1.97B USD | $7.68M 1.07M USD | $31.7 4.41 USD | $33.17 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $65 — |
-3.1
|
$1.62B — | $655.91K — | $64.88 — | $67.39 — | $1.62B — | 30.66 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $347.75 4.21 USD |
+1.86
|
$127.72B 1.55B USD | $809.3K 9.79K USD | $341.65 4.13 USD | $352 4.26 USD | $127.72B 1.55B USD | 34.39 | $10.11 0.12 USD | |
| Pigeon Corporation 7956.T | $1,830.5 12.36 USD |
+2.38
|
$218.91B 1.48B USD | $1.51M 10.21K USD | $1,795.5 12.12 USD | $1,859.5 12.55 USD | $218.91B 1.48B USD | 24.90 | $73.49 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.34 14.58 USD |
0
|
$1.29B 1.41B USD | $18.32K 20.02K USD | $13.24 14.47 USD | $13.44 14.69 USD | $1.29B 1.41B USD | 26.15 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28 — |
-1.55
|
$1.35B — | $758.94K — | $27.87 — | $28.34 — | $1.35B — | 16.37 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
+0.96
|
$1.31B — | $1.3K — | $2.03 — | $2.08 — | $1.31B — | 0 | $0 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $59.7 8.3 USD |
+3.97
|
$9.21B 1.28B USD | $3.09M 429.11K USD | $56.87 7.91 USD | $59.98 8.34 USD | $9.21B 1.28B USD | 23.41 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.91 0.96 USD |
+1.17
|
$8.93B 1.24B USD | $16.83M 2.34M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.93B 1.24B USD | 172.75 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.6 14.87 USD |
-0.87
|
$868.95M 949.88M USD | $40.26K 44K USD | $13.48 14.74 USD | $13.72 15 USD | $868.95M 949.88M USD | 19.15 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.61
|
$6.09B 847.3M USD | $19.18M 2.67M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.48 1.18 USD |
-5.46
|
$5.86B 814.63M USD | $295.04M 41.02M USD | $8.33 1.16 USD | $9.11 1.27 USD | $5.86B 814.63M USD | 169.59 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $7.52 8.22 USD |
+0.2
|
$644.23M 704.23M USD | $240 262.35 USD | $7.46 8.15 USD | $7.52 8.22 USD | $644.23M 704.23M USD | 0 | -$0.56 -0.6 USD | |
| Helen of Troy HELE | $30.08 — |
-5.35
|
$690.11M — | $769.56K — | $29.62 — | $31.7 — | $690.11M — | 5.60 | $5.37 — | |
| Lafang China Co.,Ltd 603630.SS | $21.97 3.05 USD |
+10.02
|
$4.95B 687.95M USD | $15.93M 2.22M USD | $19.75 2.75 USD | $21.97 3.05 USD | $4.95B 687.95M USD | 169.00 | $0.13 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.5 8.2 USD |
-0.13
|
$598M 653.7M USD | $15.5K 16.94K USD | $7.44 8.13 USD | $7.52 8.22 USD | $598M 653.7M USD | 30.00 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66.2 17.66 USD |
-1.49
|
$2.45B 652.63M USD | $60.27K 16.08K USD | $65.9 17.58 USD | $67.6 18.03 USD | $2.45B 652.63M USD | 23.64 | $2.8 0.75 USD | |
| REBECCA 600439.SS | $3.64 0.51 USD |
-0.27
|
$4.12B 572.92M USD | $30.27M 4.21M USD | $3.58 0.5 USD | $3.71 0.52 USD | $4.12B 572.92M USD | 0 | -$0.1 -0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.38 2.14 USD |
-1.28
|
$4.1B 569.96M USD | $6.84M 950.38K USD | $15.2 2.11 USD | $16.19 2.25 USD | $4.1B 569.96M USD | 256.33 | $0.06 0.008 USD | |
| The Honest Company HNST | $5.04 — |
-1.75
|
$555.59M — | $3.13M — | $5.01 — | $5.19 — | $555.59M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.35 2.69 USD |
+1.79
|
$3.58B 497.46M USD | $11.05M 1.54M USD | $18.64 2.59 USD | $19.38 2.69 USD | $3.58B 497.46M USD | 15.73 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.54 1.74 USD |
+4.07
|
$3.41B 474.02M USD | $22.79M 3.17M USD | $11.91 1.66 USD | $12.78 1.78 USD | $3.41B 474.02M USD | 104.50 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.18 0.86 USD |
+9.96
|
$3.4B 472.61M USD | $116.06M 16.14M USD | $5.58 0.78 USD | $6.18 0.86 USD | $3.4B 472.61M USD | 51.50 | $0.12 0.02 USD | |
| Duni AB (publ) DUNI.ST | $101.6 9.92 USD |
+1.91
|
$4.78B 466.11M USD | $6.85K 668.55 USD | $100.2 9.78 USD | $101.6 9.92 USD | $4.78B 466.11M USD | 19.65 | $5.17 0.5 USD | |
| Yatsen Holding YSG | $5.04 — |
+3.92
|
$462.97M — | $92.98K — | $4.75 — | $5.3 — | $462.97M — | 0 | -$0.97 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.4 0.89 USD |
+20.08
|
$3.31B 459.69M USD | $106.9M 14.86M USD | $5.27 0.73 USD | $6.4 0.89 USD | $3.31B 459.69M USD | 53.33 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $472.36K 15.01K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Euglena Co., Ltd. 2931.T | $447 3.02 USD |
+0.9
|
$60.97B 411.54M USD | $819.3K 5.53K USD | $432 2.92 USD | $456 3.08 USD | $60.97B 411.54M USD | 0 | -$10.06 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $1.9M 243K USD | $2.28 0.29 USD | $2.34 0.3 USD | $3.07B 392.11M USD | 14.37 | $0.16 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.91 4.71 USD |
+19.99
|
$2.73B 379.07M USD | $5.42M 752.94K USD | $28.25 3.93 USD | $33.91 4.71 USD | $2.73B 379.07M USD | 169.55 | $0.2 0.03 USD | |
| Nu Skin Enterprises NUS | $7.32 — |
-1.48
|
$361.7M — | $522.91K — | $7.19 — | $7.4 — | $361.7M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
+0.24
|
$11.3B 359.05M USD | $90.99K 2.89K USD | $42.1 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.12 3.35 USD |
+6.63
|
$2.42B 336.88M USD | $4.43M 616.59K USD | $22.53 3.13 USD | $24.88 3.46 USD | $2.42B 336.88M USD | 0 | -$0.84 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $200.31 2.42 USD |
-0.94
|
$27.73B 335.45M USD | $456.04K 5.52K USD | $199.11 2.41 USD | $205.25 2.48 USD | $27.73B 335.45M USD | 476.92 | $0.42 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.91 0.82 USD |
+0.17
|
$2.32B 322.08M USD | $17.34M 2.41M USD | $5.8 0.81 USD | $5.96 0.83 USD | $2.32B 322.08M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.38 2.42 USD |
+1.76
|
$2.26B 314.58M USD | $1.91M 266.05K USD | $17.03 2.37 USD | $17.38 2.42 USD | $2.26B 314.58M USD | 22.28 | $0.78 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.65 0.24 USD |
+0.58
|
$11.1B 312.35M USD | $1.62M 45.59K USD | $8.65 0.24 USD | $8.8 0.25 USD | $11.1B 312.35M USD | 16.32 | $0.53 0.01 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
-1.27
|
$9.65B 306.68M USD | $201.34K 6.4K USD | $116 3.69 USD | $118.5 3.77 USD | $9.65B 306.68M USD | 20.49 | $5.71 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||