결과 페이지 4 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $291.5 3.53 USD |
+1.82
|
$38.08B 460.65M USD | $50.17K 606.91 USD | $286.3 3.46 USD | $293.05 3.55 USD | $38.08B 460.65M USD | 31.71 | $9.19 0.11 USD | |
| Helen of Troy Limited HT2.F | $16.1 17.6 USD |
+1.26
|
$382.65M 418.29M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $382.65M 418.29M USD | 0 | -$24.92 -27.2 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,034 6.98 USD |
+1.17
|
$58.4B 394.21M USD | $93.5K 631.15 USD | $1,016 6.86 USD | $1,039 7.01 USD | $58.4B 394.21M USD | 15.82 | $65.35 0.44 USD | |
| S H Kelkar and Company Limited SHK.BO | $223.95 2.71 USD |
-0.53
|
$31B 375.04M USD | $3.46K 41.81 USD | $222.1 2.69 USD | $225.85 2.73 USD | $31B 375.04M USD | 16.68 | $13.42 0.16 USD | |
| PZ Cussons plc 1ZQ.F | $0.78 0.85 USD |
0
|
$338.43M 369.96M USD | $2.43K 2.66K USD | $0.75 0.82 USD | $0.78 0.85 USD | $338.43M 369.96M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
0
|
$332.4M 363.35M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.4M 363.35M USD | 0 | -$0.04 -0.04 USD | |
| Euglena Co., Ltd. 8EG.F | $2.36 2.58 USD |
0
|
$325.92M 356.27M USD | $6 6.56 USD | $2.36 2.58 USD | $2.36 2.58 USD | $325.92M 356.27M USD | 0 | -$0.04 -0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $37.8 1.2 USD |
+0.13
|
$10.1B 320.85M USD | $45.29K 1.44K USD | $37.7 1.2 USD | $38.2 1.21 USD | $10.1B 320.85M USD | 14.59 | $2.59 0.08 USD | |
| Ya-Man Ltd. 6630.T | $774 5.22 USD |
0
|
$42.59B 287.47M USD | $33.1K 223.43 USD | $768 5.18 USD | $776 5.24 USD | $42.59B 287.47M USD | 60.89 | $12.71 0.09 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,750 8.11 USD |
+0.47
|
$368.68B 278.3M USD | $72.71K 54.88 USD | $10,600 8 USD | $10,880 8.21 USD | $368.68B 278.3M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $35.1K 2.24 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 26.59 | $23.69 0.001 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
+0.7
|
$8.25B 262.12M USD | $35.53K 1.13K USD | $99.7 3.17 USD | $100.5 3.19 USD | $8.25B 262.12M USD | 19.19 | $5.21 0.17 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,610 10.27 USD |
-0.37
|
$342.87B 258.81M USD | $20.96K 15.82 USD | $13,490 10.18 USD | $13,940 10.52 USD | $342.87B 258.81M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.23 1.34 USD |
-2.38
|
$226.15M 247.21M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $226.15M 247.21M USD | 5.85 | $0.21 0.23 USD | |
| Cota Co., Ltd. 4923.T | $1,195 8.07 USD |
-1.08
|
$33.16B 223.84M USD | $38.3K 258.54 USD | $1,188 8.02 USD | $1,205 8.13 USD | $33.16B 223.84M USD | 25.67 | $46.55 0.31 USD | |
| Warpaint London PLC 1J2.F | $2.46 2.69 USD |
-1.6
|
$200.88M 219.59M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $200.88M 219.59M USD | 11.18 | $0.22 0.24 USD | |
| S.T. Corporation 4951.T | $1,555 10.5 USD |
-1.08
|
$32.45B 219.07M USD | $6.1K 41.18 USD | $1,553 10.48 USD | $1,572 10.61 USD | $32.45B 219.07M USD | 11.52 | $134.97 0.91 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.75 1.01 USD |
-0.16
|
$6.35B 201.77M USD | $20.76K 659.59 USD | $31.75 1.01 USD | $31.8 1.01 USD | $6.35B 201.77M USD | 18.24 | $1.74 0.06 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $132.4 12.92 USD |
-1.78
|
$2.03B 197.86M USD | $3.07K 299.87 USD | $132.2 12.9 USD | $134.4 13.12 USD | $2.03B 197.86M USD | 37.19 | $3.56 0.35 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,520 7.19 USD |
-3.45
|
$245.31B 185.17M USD | $86.71K 65.45 USD | $9,490 7.16 USD | $10,050 7.59 USD | $245.31B 185.17M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.26 1.38 USD |
+6.78
|
$168.79M 184.51M USD | $80 87.45 USD | $1.17 1.28 USD | $1.26 1.38 USD | $168.79M 184.51M USD | 0 | -$0.16 -0.1 USD | |
| Artnature Inc. 7823.T | $835 5.64 USD |
-0.36
|
$27.18B 183.5M USD | $10.8K 72.9 USD | $826 5.58 USD | $835 5.64 USD | $27.18B 183.5M USD | 26.47 | $31.54 0.21 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $119.5 3.8 USD |
0
|
$5.38B 171.05M USD | $13.14K 417.43 USD | $119 3.78 USD | $119.5 3.8 USD | $5.38B 171.05M USD | 13.94 | $8.57 0.27 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.07 — |
+21.36
|
$158.11M — | $30K — | $0.05999 — | $0.07 — | $158.11M — | 0 | $0 — | |
| Tonymoly Co., Ltd 214420.KS | $8,630 6.51 USD |
-1.82
|
$206.28B 155.71M USD | $115.23K 86.98 USD | $8,510 6.42 USD | $8,920 6.73 USD | $206.28B 155.71M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $14.85 16.23 USD |
-0.34
|
$135.57M 148.2M USD | $200 218.63 USD | $14.85 16.23 USD | $14.85 16.23 USD | $135.57M 148.2M USD | 32.28 | $0.46 0.5 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.8 16.18 USD |
-1
|
$135.11M 147.7M USD | $743 812.2 USD | $14.8 16.18 USD | $14.85 16.23 USD | $135.11M 147.7M USD | 32.17 | $0.46 0.5 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,100 8.38 USD |
-0.36
|
$195.55B 147.6M USD | $8.27K 6.24 USD | $10,990 8.3 USD | $11,290 8.52 USD | $195.55B 147.6M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,236 8.34 USD |
-1.12
|
$21.61B 145.9M USD | $70.1K 473.19 USD | $1,228 8.29 USD | $1,249 8.43 USD | $21.61B 145.9M USD | 8.55 | $144.46 0.98 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,250 38.69 USD |
-2.01
|
$185.78B 140.23M USD | $7.4K 5.59 USD | $50,800 38.35 USD | $52,700 39.78 USD | $185.78B 140.23M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.4 35.42 USD |
+0.62
|
$124.8M 136.42M USD | $3 3.28 USD | $32.4 35.42 USD | $32.4 35.42 USD | $124.8M 136.42M USD | 15.21 | $2.13 2.33 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
-0.73
|
$18.96B 128.01M USD | $131.4K 886.99 USD | $136 0.92 USD | $138 0.93 USD | $18.96B 128.01M USD | 19.76 | $6.88 0.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,110 7.63 USD |
-2.13
|
$162.44B 122.61M USD | $210.3K 158.74 USD | $10,000 7.55 USD | $10,620 8.02 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $440 0.03 USD |
-0.45
|
$1.83T 116.87M USD | $64.8K 4.14 USD | $440 0.03 USD | $442 0.03 USD | $1.83T 116.87M USD | 431.37 | $1.02 0.00006 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,366 9.22 USD |
-0.8
|
$17.12B 115.59M USD | $24.1K 162.68 USD | $1,362 9.19 USD | $1,383 9.34 USD | $17.12B 115.59M USD | 17.26 | $79.14 0.53 USD | |
| Suominen Oyj SUY1V.HE | $1.8 1.97 USD |
+1.69
|
$103.99M 113.68M USD | $1.76K 1.93K USD | $1.72 1.87 USD | $1.8 1.97 USD | $103.99M 113.68M USD | 0 | -$0.12 -0.1 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $104.5 3.32 USD |
+2.45
|
$3.42B 108.69M USD | $26.11K 829.49 USD | $103 3.27 USD | $106.5 3.38 USD | $3.42B 108.69M USD | 14.39 | $7.26 0.23 USD | |
| Rigolleau S.A. RIGO.BA | $629 0.74 USD |
-4.55
|
$91.24B 107.85M USD | $17.16K 20.28 USD | $585 0.69 USD | $701 0.83 USD | $91.24B 107.85M USD | 64.11 | $9.81 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.1 1.69 USD |
+0.57
|
$3.36B 106.69M USD | $14.92K 474.21 USD | $53.1 1.69 USD | $53.2 1.69 USD | $3.36B 106.69M USD | 12.26 | $4.33 0.14 USD | |
| Niitaka Co., Ltd. 4465.T | $2,664 17.98 USD |
-0.3
|
$15.73B 106.16M USD | $7.1K 47.93 USD | $2,649 17.88 USD | $2,689 18.15 USD | $15.73B 106.16M USD | 8.75 | $304.31 2.05 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,130 10.67 USD |
+3.21
|
$135.01B 101.91M USD | $10.32K 7.79 USD | $13,640 10.3 USD | $14,210 10.73 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $43.4 1.38 USD |
+1.64
|
$3.15B 100.12M USD | $36.25K 1.15K USD | $42.7 1.36 USD | $43.4 1.38 USD | $3.15B 100.12M USD | 0 | -$2.12 -0.06 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+0.88
|
$85.72M 93.7M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.72M 93.7M USD | 0 | -$0.02 -0.02 USD | |
| FCW Holdings Berhad 2755.KL | $1.75 0.37 USD |
+3.55
|
$437.49M 93.02M USD | $5.7K 1.21K USD | $1.72 0.37 USD | $1.75 0.37 USD | $437.49M 93.02M USD | 19.44 | $0.09 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.3 1.22 USD |
+0.52
|
$2.76B 87.72M USD | $12.16K 386.26 USD | $38.05 1.21 USD | $38.3 1.22 USD | $2.76B 87.72M USD | 10.13 | $3.78 0.12 USD | |
| Liberta Co.,Ltd. 4935.T | $2,100 14.18 USD |
+0.53
|
$12.58B 84.94M USD | $21.9K 147.83 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.58B 84.94M USD | 0 | -$27.12 -0.1 USD | |
| Kaya Limited KAYA.BO | $454 5.49 USD |
-2.94
|
$6.9B 83.42M USD | $613 7.42 USD | $445 5.38 USD | $454 5.49 USD | $6.9B 83.42M USD | 0 | -$36.25 -0.4 USD | |
| Kaya Limited KAYA.NS | $440.85 5.33 USD |
-4.07
|
$6.7B 81M USD | $10.06K 121.75 USD | $440.85 5.33 USD | $440.85 5.33 USD | $6.7B 81M USD | 0 | -$36.25 -0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,150 0.2 USD |
+1.61
|
$1.27T 80.95M USD | $8.1K 0.52 USD | $3,100 0.2 USD | $3,250 0.21 USD | $1.27T 80.95M USD | 0 | -$85.87 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,120 9.9 USD |
-0.08
|
$105.23B 79.43M USD | $14.22K 10.73 USD | $12,810 9.67 USD | $13,280 10.02 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $865 5.84 USD |
+1.88
|
$11.41B 77.01M USD | $5.4K 36.45 USD | $845 5.7 USD | $869 5.87 USD | $11.41B 77.01M USD | 15.95 | $54.2 0.37 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.85 1.58 USD |
+1.53
|
$2.36B 75.06M USD | $8.01K 254.62 USD | $49.1 1.56 USD | $49.85 1.58 USD | $2.36B 75.06M USD | 20.85 | $2.39 0.08 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.3 1.15 USD |
+0.14
|
$2.21B 70.07M USD | $1K 31.78 USD | $36.3 1.15 USD | $36.3 1.15 USD | $2.21B 70.07M USD | 14.51 | $2.5 0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.7199 0.78 USD |
+1.13
|
$63.44M 69.35M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $63.44M 69.35M USD | 8.97 | $0.08 0.09 USD | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| AXXZIA Inc. 4936.T | $437 2.95 USD |
+0.23
|
$9.99B 67.46M USD | $13.4K 90.45 USD | $435 2.94 USD | $444 3 USD | $9.99B 67.46M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,081 7.3 USD |
+0.09
|
$9.98B 67.35M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,083 7.31 USD | $9.98B 67.35M USD | 15.25 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $893 6.03 USD |
-0.11
|
$9.69B 65.44M USD | $700 4.73 USD | $885 5.97 USD | $895 6.04 USD | $9.69B 65.44M USD | 24.19 | $36.91 0.25 USD | |
| Jacques Bogart S.A. 6XW.MU | $3.8 4.15 USD |
0
|
$59.5M 65.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 65.04M USD | 0 | -$0.67 -0.7 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.06 4.44 USD |
0
|
$59.48M 65.02M USD | $606 662.44 USD | $4.04 4.42 USD | $4.06 4.44 USD | $59.48M 65.02M USD | 0 | -$0.67 -0.7 USD | |
| Jacques Bogart S.A. 6XW.SG | $3.94 4.31 USD |
0
|
$59.19M 64.7M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Monalisa Co., Ltd 012690.KS | $2,165 1.63 USD |
-0.46
|
$79.15B 59.75M USD | $17.73K 13.39 USD | $2,140 1.62 USD | $2,210 1.67 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $31.75 1.01 USD |
+0.63
|
$1.87B 59.47M USD | $2.16K 68.76 USD | $31.75 1.01 USD | $31.75 1.01 USD | $1.87B 59.47M USD | 0 | -$3.44 -0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.3 0.18 USD |
0
|
$1.94B 54.45M USD | $10.2K 287 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.94B 54.45M USD | 10.86 | $0.58 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.3 0.18 USD |
-2.33
|
$1.89B 53.18M USD | $10.23K 287.7 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.89B 53.18M USD | 10.86 | $0.58 0.02 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,305 1.74 USD |
-0.43
|
$69.61B 52.54M USD | $184.53K 139.29 USD | $2,265 1.71 USD | $2,355 1.78 USD | $69.61B 52.54M USD | 0 | $0 0 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $45.8 1.46 USD |
+3.15
|
$1.6B 50.9M USD | $1K 31.78 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.6B 50.9M USD | 17.82 | $2.57 0.08 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $5.7 0.16 USD |
0
|
$1.8B 50.74M USD | $5.9K 166.01 USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.8B 50.74M USD | 71.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $5.7 0.16 USD |
0
|
$1.8B 50.74M USD | $5.9K 166.01 USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.8B 50.74M USD | 71.25 | $0.08 0.002 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
0
|
$1.6B 50.73M USD | $75 2.38 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $2.94 0.08 USD |
0
|
$1.76B 49.63M USD | $108.7K 3.06K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.76B 49.63M USD | 36.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $2.94 0.08 USD |
-2.65
|
$1.76B 49.63M USD | $108.7K 3.06K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.76B 49.63M USD | 16.33 | $0.18 0.005 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,662 11.22 USD |
0
|
$6.28B 42.42M USD | $300 2.03 USD | $1,662 11.22 USD | $1,662 11.22 USD | $6.28B 42.42M USD | 10.93 | $151.98 1.03 USD | |
| edding AG EDD3.F | $35.2 38.48 USD |
+0.57
|
$37.78M 41.3M USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $37.78M 41.3M USD | 17.44 | $2.02 2.21 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $693 4.68 USD |
-1.28
|
$6.04B 40.79M USD | $5K 33.75 USD | $690 4.66 USD | $703 4.75 USD | $6.04B 40.79M USD | 12.94 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
-0.53
|
$6.02B 40.67M USD | $2K 13.5 USD | $752 5.08 USD | $755 5.1 USD | $6.02B 40.67M USD | 157.53 | $4.78 0.03 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.78 10.69 USD |
-2
|
$37M 40.44M USD | $261 285.31 USD | $9.78 10.69 USD | $9.98 10.91 USD | $37M 40.44M USD | 6.79 | $1.44 1.57 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.2 3.69 USD |
+0.11
|
$180.51M 36.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.51M 36.59M USD | 0 | -$0.81 -0.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,190 8.03 USD |
-0.17
|
$5.09B 34.38M USD | $200 1.35 USD | $1,190 8.03 USD | $1,190 8.03 USD | $5.09B 34.38M USD | 37.56 | $31.68 0.21 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $38.2 3.73 USD |
0
|
$340.61M 33.25M USD | $7.24K 706.23 USD | $37.1 3.62 USD | $38.4 3.75 USD | $340.61M 33.25M USD | 272.85 | $0.14 0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $3.2 3.5 USD |
-2.14
|
$29.77M 32.54M USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $29.77M 32.54M USD | 320.00 | $0.01 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81.75 2.3 USD |
+0.31
|
$1.12B 31.64M USD | $100 2.81 USD | $81.75 2.3 USD | $81.75 2.3 USD | $1.12B 31.64M USD | 10.63 | $7.69 0.22 USD | |
| Bombril S.A. BOBR4.SA | $1.25 0.25 USD |
0
|
$153.62M 31.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.62M 31.14M USD | 4.46 | $0.28 0.06 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81.75 2.3 USD |
+0.31
|
$1.1B 31.05M USD | $100 2.81 USD | $81.75 2.3 USD | $81.75 2.3 USD | $1.1B 31.05M USD | 10.63 | $7.69 0.22 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,645 2 USD |
+2.52
|
$39.85B 30.08M USD | $113.77K 85.88 USD | $2,600 1.96 USD | $3,100 2.34 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $21.4 0.68 USD |
-0.47
|
$942.31M 29.94M USD | $31.43K 998.63 USD | $20.8 0.66 USD | $21.6 0.69 USD | $942.31M 29.94M USD | 0 | -$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.5 0.52 USD |
+1.23
|
$834.58M 26.52M USD | $7.14K 226.75 USD | $16.4 0.52 USD | $16.6 0.53 USD | $834.58M 26.52M USD | 0 | -$0.18 -0.005 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
0
|
$3.91B 26.41M USD | $3.4K 22.95 USD | $128 0.86 USD | $130 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $87.4 2.74 USD |
+2.82
|
$811.46M 25.48M USD | $23.82K 747.9 USD | $87.4 2.74 USD | $92.8 2.91 USD | $811.46M 25.48M USD | 0 | -$31.33 -0.9 USD | |
| Creightons Plc 5K8.F | $0.33 0.36 USD |
-0.61
|
$23.23M 25.4M USD | $3.72K 4.06K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.23M 25.4M USD | 8.15 | $0.04 0.04 USD | |
| PT Multi Indocitra Tbk MICE.JK | $655 0.04 USD |
+3.97
|
$387.7B 24.77M USD | $146.2K 9.34 USD | $575 0.04 USD | $670 0.04 USD | $387.7B 24.77M USD | 8.77 | $74.66 0.004 USD | |
| McPherson's Limited M5C.F | $0.1199 0.14 USD |
0
|
$19.85M 21.69M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $19.85M 21.69M USD | 0 | -$0.07 -0.07 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02999 0.03 USD |
-3.85
|
$19.29M 21.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
-0.29
|
$82.76M 21.04M USD | $3.9K 991.03 USD | $6.86 1.74 USD | $6.96 1.77 USD | $82.76M 21.04M USD | 16.09 | $0.43 0.11 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $49.1K 1.38K USD | $1.86 0.05 USD | $1.9 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $49.16K 1.38K USD | $1.86 0.05 USD | $1.9 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $201 0.15 USD |
+2.03
|
$22.31B 16.84M USD | $762.68K 575.7 USD | $197 0.15 USD | $202 0.15 USD | $22.31B 16.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||