결과 페이지 4 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex ONXXF | $8.23 — |
0
|
$657.18M — | $1.25K — | $9.67 — | $9.67 — | $657.18M — | 30.48 | $0.27 — | |
| Milbon Co., Ltd. 4919.T | $2,758 18.62 USD |
-2.99
|
$89.81B 606.22M USD | $52.1K 351.69 USD | $2,704 18.25 USD | $2,766 18.67 USD | $89.81B 606.22M USD | 17.89 | $154.09 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,443 16.49 USD |
+1.5
|
$70.45B 475.59M USD | $26.2K 176.86 USD | $2,380 16.07 USD | $2,457 16.59 USD | $70.45B 475.59M USD | 18.62 | $131.18 0.89 USD | |
| Duni AB (publ) 2DU.F | $8.37 9.15 USD |
+1.45
|
$400.32M 437.6M USD | $660 721.47 USD | $8.37 9.15 USD | $8.37 9.15 USD | $400.32M 437.6M USD | 16.73 | $0.5 0.55 USD | |
| Duni AB (publ) DUNI.ST | $94 9.18 USD |
+1.84
|
$4.42B 431.24M USD | $19.87K 1.94K USD | $93.7 9.15 USD | $97.6 9.53 USD | $4.42B 431.24M USD | 16.84 | $5.58 0.54 USD | |
| Euglena Co., Ltd. 8EG.F | $2.74 3 USD |
+3.01
|
$374.65M 409.55M USD | $20 21.86 USD | $2.74 3 USD | $2.74 3 USD | $374.65M 409.55M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
+5
|
$367.82M 402.07M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $367.82M 402.07M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $7.85 8.58 USD |
+3.29
|
$362.5M 396.26M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $362.5M 396.26M USD | 25.32 | $0.31 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.16 4.55 USD |
+11.23
|
$355.83M 388.97M USD | $280 306.08 USD | $4.16 4.55 USD | $4.16 4.55 USD | $355.83M 388.97M USD | 16.00 | $0.26 0.28 USD | |
| Mandom Corporation 4917.T | $1,273 8.59 USD |
-1.24
|
$57.46B 387.87M USD | $110.5K 745.91 USD | $1,241 8.38 USD | $1,279 8.63 USD | $57.46B 387.87M USD | 25.25 | $50.4 0.34 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+4.42
|
$331.3M 362.15M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $331.3M 362.15M USD | 11.80 | $0.02 0.02 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.9 1.33 USD |
-1.41
|
$11.19B 355.65M USD | $100.74K 3.2K USD | $40.8 1.3 USD | $42.4 1.35 USD | $11.19B 355.65M USD | 15.07 | $2.78 0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.75 6.29 USD |
+7.48
|
$307.6M 336.25M USD | $3K 3.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $307.6M 336.25M USD | 0 | -$2.69 -2.9 USD | |
| Ya-Man Ltd. 6630.T | $902 6.09 USD |
+0.89
|
$49.63B 335.01M USD | $72.5K 489.4 USD | $880 5.94 USD | $904 6.1 USD | $49.63B 335.01M USD | 136.25 | $6.62 0.04 USD | |
| S H Kelkar and Company Limited SHK.NS | $176.66 2.14 USD |
+1.12
|
$24.45B 295.85M USD | $13.59K 164.43 USD | $176.41 2.13 USD | $179.97 2.18 USD | $24.45B 295.85M USD | 420.61 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.BO | $175.65 2.13 USD |
-0.48
|
$24.39B 295.08M USD | $9.11K 110.17 USD | $172.1 2.08 USD | $176.15 2.13 USD | $24.39B 295.08M USD | 418.21 | $0.42 0.005 USD | |
| McBride plc 10W.F | $1.46 1.6 USD |
-1.35
|
$259.67M 283.86M USD | $1.05K 1.15K USD | $1.46 1.6 USD | $1.48 1.62 USD | $259.67M 283.86M USD | 5.61 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $167.8 2.03 USD |
+1.9
|
$23B 278.23M USD | $40 0.48 USD | $167.8 2.03 USD | $167.8 2.03 USD | $23B 278.23M USD | 18.12 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $167.49 2.03 USD |
+1.68
|
$22.96B 277.72M USD | $33.84K 409.35 USD | $166.01 2.01 USD | $167.88 2.03 USD | $22.96B 277.72M USD | 18.08 | $9.26 0.11 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $209.8K 13.41 USD | $625 0.04 USD | $635 0.04 USD | $4.19T 267.91M USD | 23.82 | $26.23 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,375 9.28 USD |
-1.43
|
$38.16B 257.56M USD | $16.6K 112.05 USD | $1,352 9.13 USD | $1,386 9.36 USD | $38.16B 257.56M USD | 30.23 | $45.48 0.31 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,160 9.93 USD |
-1.57
|
$331.53B 250.25M USD | $37.58K 28.36 USD | $12,980 9.8 USD | $13,200 9.96 USD | $331.53B 250.25M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $726 4.9 USD |
-1.63
|
$36.3B 245.03M USD | $38.1K 257.19 USD | $707 4.77 USD | $732 4.94 USD | $36.3B 245.03M USD | 5.79 | $125.31 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,110 6.88 USD |
+2.71
|
$312.44B 235.84M USD | $178.95K 135.08 USD | $8,790 6.64 USD | $9,150 6.91 USD | $312.44B 235.84M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,445 9.75 USD |
-1.97
|
$30.15B 203.55M USD | $10.5K 70.88 USD | $1,440 9.72 USD | $1,467 9.9 USD | $30.15B 203.55M USD | 14.80 | $97.58 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.3 0.99 USD |
-2.19
|
$6.26B 198.91M USD | $120.17K 3.82K USD | $31.05 0.99 USD | $32 1.02 USD | $6.26B 198.91M USD | 16.91 | $1.85 0.06 USD | |
| Cupid Limited CUPID.BO | $60 0.73 USD |
+0.25
|
$16.1B 194.8M USD | $31 0.38 USD | $60 0.73 USD | $60 0.73 USD | $16.1B 194.8M USD | 95.23 | $0.63 0.007 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
-4.91
|
$6.1B 193.95M USD | $106.32K 3.38K USD | $133.5 4.24 USD | $139 4.42 USD | $6.1B 193.95M USD | 12.84 | $10.55 0.34 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.85 19.51 USD |
-0.83
|
$167.62M 183.23M USD | $220 240.49 USD | $17.85 19.51 USD | $17.85 19.51 USD | $167.62M 183.23M USD | 22.88 | $0.78 0.85 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,488 10.04 USD |
-1.59
|
$26.02B 175.62M USD | $17.9K 120.83 USD | $1,450 9.79 USD | $1,507 10.17 USD | $26.02B 175.62M USD | 9.08 | $163.75 1.11 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114.2 11.15 USD |
+6.13
|
$1.75B 170.67M USD | $12.1K 1.18K USD | $110 10.74 USD | $115.2 11.24 USD | $1.75B 170.67M USD | 83.35 | $1.37 0.13 USD | |
| Artnature Inc. 7823.T | $754 5.09 USD |
-2.46
|
$24.55B 165.7M USD | $14K 94.5 USD | $744 5.02 USD | $770 5.2 USD | $24.55B 165.7M USD | 28.44 | $26.51 0.18 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,070 9.11 USD |
+0.08
|
$212.63B 160.5M USD | $23.56K 17.78 USD | $11,610 8.76 USD | $12,150 9.17 USD | $212.63B 160.5M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.4 38.7 USD |
+5.99
|
$144.97M 158.47M USD | $155 169.44 USD | $35.4 38.7 USD | $35.4 38.7 USD | $144.97M 158.47M USD | 15.87 | $2.23 2.44 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,720 6.58 USD |
-1.91
|
$208.43B 157.33M USD | $365.3K 275.74 USD | $8,520 6.43 USD | $8,840 6.67 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $129.1K 8.25 USD | $550 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 6.66 | $84.02 0.005 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,500 40.38 USD |
+1.9
|
$193.94B 146.39M USD | $22.69K 17.13 USD | $51,500 38.87 USD | $53,900 40.69 USD | $193.94B 146.39M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $147 0.99 USD |
-1.34
|
$20.47B 138.19M USD | $360.6K 2.43K USD | $143 0.97 USD | $149 1.01 USD | $20.47B 138.19M USD | 16.36 | $8.98 0.06 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
+1.27
|
$116.05B 137.17M USD | $176 0.21 USD | $800 0.95 USD | $800 0.95 USD | $116.05B 137.17M USD | 0 | -$13.66 -0.01 USD | |
| Suominen Oyj SUY1V.HE | $2.13 2.33 USD |
+1.43
|
$122.96M 134.41M USD | $174 190.21 USD | $2.05 2.24 USD | $2.13 2.33 USD | $122.96M 134.41M USD | 0 | -$0.09 -0.09 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $135 4.29 USD |
-4.93
|
$4.01B 127.45M USD | $29.71K 943.98 USD | $130.5 4.15 USD | $136 4.32 USD | $4.01B 127.45M USD | 13.31 | $10.14 0.32 USD | |
| The Beauty Health Company V7A0.F | $0.89 0.97 USD |
-9.69
|
$110.84M 121.17M USD | $0 0 USD | $0.89 0.97 USD | $0.9399 1.02 USD | $110.84M 121.17M USD | 0 | -$0.33 -0.3 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,170 4.66 USD |
+0.65
|
$160.51B 121.16M USD | $26.74K 20.18 USD | $5,990 4.52 USD | $6,170 4.66 USD | $160.51B 121.16M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,382 9.33 USD |
-4.49
|
$17.32B 116.94M USD | $50.3K 339.54 USD | $1,360 9.18 USD | $1,390 9.38 USD | $17.32B 116.94M USD | 17.49 | $79.01 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $400 2.7 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$116.12M — | $10K — | $0.05999 — | $0.05999 — | $116.12M — | 0 | -$0.01 — | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $50.1 1.59 USD |
+4.92
|
$3.64B 115.57M USD | $33.34K 1.06K USD | $47 1.49 USD | $51.4 1.63 USD | $3.64B 115.57M USD | 36.04 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
-1.31
|
$3.35B 106.29M USD | $15.58K 494.96 USD | $52 1.65 USD | $53.5 1.7 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9899 1.09 USD |
+3.76
|
$89.22M 97.53M USD | $200 218.63 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $89.22M 97.53M USD | 9.93 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.9 5.36 USD |
+5.6
|
$83.56M 91.35M USD | $0 0 USD | $4.6 5.03 USD | $4.9 5.36 USD | $83.56M 91.35M USD | 12.25 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$79.13M 86.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.13M 86.5M USD | 12.99 | $0.4 0.44 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $2K 425.26 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Monalisa Co., Ltd 012690.KS | $3,020 2.28 USD |
+0.83
|
$110.41B 83.34M USD | $192.03K 144.95 USD | $2,935 2.22 USD | $3,020 2.28 USD | $110.41B 83.34M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-4.63
|
$75.47M 82.49M USD | $1.16K 1.27K USD | $4.62 5.05 USD | $5.15 5.63 USD | $75.47M 82.49M USD | 12.87 | $0.4 0.44 USD | |
| Niitaka Co., Ltd. 4465.T | $2,066 13.95 USD |
0
|
$12.2B 82.33M USD | $6.8K 45.9 USD | $2,013 13.59 USD | $2,066 13.95 USD | $12.2B 82.33M USD | 6.79 | $304.12 2.05 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,630 5 USD |
+2.95
|
$106.52B 80.41M USD | $41.45K 31.28 USD | $6,310 4.76 USD | $6,690 5.05 USD | $106.52B 80.41M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-9.43
|
$72.36M 79.1M USD | $2.67K 2.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.36M 79.1M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.05 1.27 USD |
+0.25
|
$2.43B 77.31M USD | $5.06K 160.85 USD | $40 1.27 USD | $40.05 1.27 USD | $2.43B 77.31M USD | 12.67 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,540 7.96 USD |
-0.57
|
$100.71B 76.02M USD | $4.24K 3.2 USD | $10,410 7.86 USD | $10,550 7.96 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $909 6.14 USD |
-0.11
|
$9.87B 66.61M USD | $1.7K 11.48 USD | $900 6.08 USD | $910 6.14 USD | $9.87B 66.61M USD | 34.56 | $26.3 0.18 USD | |
| Almado, Inc. 4932.T | $1,019 6.88 USD |
-0.39
|
$9.39B 63.39M USD | $17.3K 116.78 USD | $996 6.72 USD | $1,020 6.89 USD | $9.39B 63.39M USD | 22.68 | $44.91 0.3 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
+0.68
|
$2.2B 62.04M USD | $6.1K 171.64 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $32.9 1.05 USD |
-2.23
|
$1.94B 61.63M USD | $12.79K 406.31 USD | $32 1.02 USD | $33.9 1.08 USD | $1.94B 61.63M USD | 0 | -$4.87 -0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.3 0.21 USD |
0
|
$2.19B 61.62M USD | $231.1K 6.5K USD | $7.25 0.2 USD | $7.6 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $54 1.72 USD |
+2.27
|
$1.89B 60.01M USD | $1.23K 39.18 USD | $54 1.72 USD | $54 1.72 USD | $1.89B 60.01M USD | 10.71 | $5.04 0.16 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $39.6 1.26 USD |
+2.33
|
$1.88B 59.63M USD | $35.51K 1.13K USD | $36.5 1.16 USD | $39.7 1.26 USD | $1.88B 59.63M USD | 23.29 | $1.7 0.05 USD | |
| AXXZIA Inc. 4936.T | $386 2.61 USD |
-4.46
|
$8.83B 59.59M USD | $43.8K 295.66 USD | $377 2.54 USD | $399 2.69 USD | $8.83B 59.59M USD | 26.09 | $14.79 0.1 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
+1.15
|
$432.78M 55.34M USD | $48K 6.14K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
-0.8
|
$1.97B 55.32M USD | $7.9K 222.28 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.97B 55.32M USD | 77.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
-0.8
|
$1.97B 55.32M USD | $8.1K 227.91 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.97B 55.32M USD | 77.50 | $0.08 0.002 USD | |
| KP Tissue KPTSF | $5.43 — |
0
|
$55.07M — | $100 — | $5.32 — | $5.32 — | $55.07M — | 31.94 | $0.17 — | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.02M USD | $99.9K 2.81K USD | $3.16 0.09 USD | $3.28 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
+4.51
|
$46.24M 50.55M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.16 USD | $46.24M 50.55M USD | 0 | $0 0 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,905 0.12 USD |
+24.92
|
$766.06B 48.95M USD | $27.4K 1.75 USD | $1,525 0.1 USD | $1,905 0.12 USD | $766.06B 48.95M USD | 0 | -$310 -0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,197 8.08 USD |
+2.3
|
$7.16B 48.3M USD | $36.8K 248.41 USD | $1,150 7.76 USD | $1,215 8.2 USD | $7.16B 48.3M USD | 0 | -$3.51 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $531 3.58 USD |
+0.19
|
$7.01B 47.35M USD | $2.5K 16.88 USD | $528 3.56 USD | $533 3.6 USD | $7.01B 47.35M USD | 9.06 | $58.57 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $768 5.18 USD |
-0.78
|
$6.7B 45.21M USD | $8.1K 54.68 USD | $743 5.02 USD | $773 5.22 USD | $6.7B 45.21M USD | 8.11 | $94.66 0.64 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Kaya Limited KAYA.BO | $265.8 3.22 USD |
+8.98
|
$3.51B 42.43M USD | $12 0.15 USD | $265.8 3.22 USD | $265.8 3.22 USD | $3.51B 42.43M USD | 0 | -$104.96 -1.2 USD | |
| HABA Laboratories,Inc. 4925.T | $1,650 11.14 USD |
-0.78
|
$6.24B 42.12M USD | $1.3K 8.78 USD | $1,649 11.13 USD | $1,655 11.17 USD | $6.24B 42.12M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $766 5.17 USD |
-0.52
|
$6.14B 41.45M USD | $3.4K 22.95 USD | $765 5.16 USD | $769 5.19 USD | $6.14B 41.45M USD | 103.65 | $7.39 0.05 USD | |
| edding AG EDD3.F | $35 38.26 USD |
+6.06
|
$37.56M 41.06M USD | $20 21.86 USD | $33.2 36.29 USD | $35 38.26 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Kaya Limited KAYA.NS | $256.99 3.11 USD |
+4.59
|
$3.37B 40.72M USD | $28.51K 344.9 USD | $247.99 3 USD | $256.99 3.11 USD | $3.37B 40.72M USD | 0 | -$104.96 -1.2 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.5 10.38 USD |
-2.06
|
$35.95M 39.3M USD | $149 162.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $35.95M 39.3M USD | 6.59 | $1.44 1.57 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
+2.78
|
$183.48M 37.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.48M 37.19M USD | 47.43 | $0.39 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $51.9 1.65 USD |
0
|
$1.14B 36.26M USD | $2.08K 65.97 USD | $51.9 1.65 USD | $51.9 1.65 USD | $1.14B 36.26M USD | 12.68 | $4.09 0.13 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,103 7.45 USD |
-3.5
|
$4.72B 31.87M USD | $1.4K 9.45 USD | $1,102 7.44 USD | $1,133 7.65 USD | $4.72B 31.87M USD | 0 | -$36.68 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
0
|
$1.05B 29.63M USD | $100 2.81 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.63M USD | 10.60 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+5
|
$229.28M 29.32M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $229.28M 29.32M USD | 0 | -$0.04 -0.005 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,465 1.86 USD |
+0.2
|
$37.13B 28.03M USD | $3.01K 2.27 USD | $2,435 1.84 USD | $2,510 1.89 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.8 0.53 USD |
-4.55
|
$849.76M 27M USD | $80.53K 2.56K USD | $16 0.51 USD | $17.05 0.54 USD | $849.76M 27M USD | 17.68 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.1 0.61 USD |
+0.53
|
$841.04M 26.72M USD | $1.71K 54.27 USD | $19.1 0.61 USD | $19.1 0.61 USD | $841.04M 26.72M USD | 0 | -$1.19 -0.03 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||