결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩24,350 18.38 USD |
-1.62
|
₩28B 20.94M USD | ₩23 0.02 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,015 0.77 USD |
-4.96
|
₩28B 20.88M USD | ₩12K 9.01 USD | ₩1,001 0.76 USD | ₩1,052 0.79 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.12 0.29 USD |
-1.41
|
NT$654.31M 20.79M USD | NT$114.11K 3.63K USD | NT$9.04 0.29 USD | NT$9.25 0.29 USD | NT$654.31M 20.79M USD | 0 | -NT$0.45 -0.01 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥941 6.35 USD |
0
|
¥3B 20.05M USD | ¥1K 7.43 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥3B 20.05M USD | 14.70 | ¥64 0.43 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹152.90 1.85 USD |
-10.19
|
₹1.62B 19.65M USD | ₹9.82K 118.76 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹1.62B 19.65M USD | 7.45 | ₹20.52 0.25 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥91 0.61 USD |
-1.09
|
¥3B 19.38M USD | ¥800 5.4 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 19.38M USD | 0 | -¥5 -0.03 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.74 0.99 USD |
-0.9
|
₹1.44B 17.47M USD | ₹5.55K 67.12 USD | ₹81.10 0.98 USD | ₹86.08 1.04 USD | ₹1.44B 17.47M USD | 10.04 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹270.25 3.27 USD |
-1.35
|
₹1.42B 17.21M USD | ₹40.00 0.48 USD | ₹267.00 3.23 USD | ₹274.60 3.32 USD | ₹1.42B 17.21M USD | 91.30 | ₹2.96 0.04 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹89.98 1.09 USD |
+1.1
|
₹1.39B 16.87M USD | ₹52.00 0.63 USD | ₹89.00 1.08 USD | ₹90.87 1.1 USD | ₹1.39B 16.87M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹1.37B 16.59M USD | ₹26.00 0.31 USD | ₹43.65 0.53 USD | ₹48.00 0.58 USD | ₹1.37B 16.59M USD | 9.55 | ₹4.92 0.06 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
+1.11
|
NT$519.12M 16.5M USD | NT$10.00K 317.75 USD | NT$9.99 0.32 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹87.59 1.06 USD |
-1.12
|
₹1.36B 16.42M USD | ₹1.90K 22.95 USD | ₹87.10 1.05 USD | ₹90.90 1.1 USD | ₹1.36B 16.42M USD | 19.46 | ₹4.50 0.05 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.00 1.57 USD |
+3.63
|
₹1.34B 16.19M USD | ₹50.00 0.6 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.34B 16.19M USD | 56.27 | ₹2.31 0.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,313 8.86 USD |
-0.08
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.81 | ¥102 0.69 USD | ||
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 125.00 0.0079 USD |
-3.1
|
IDR 251.90B 16.1M USD | IDR 1.45M 92.67 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 251.90B 16.1M USD | 124999.99 | IDR 0.00 0.00000006 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹223.12 2.7 USD |
+2.71
|
₹1.33B 16.04M USD | ₹569.00 6.88 USD | ₹217.23 2.63 USD | ₹223.99 2.71 USD | ₹1.33B 16.04M USD | 35.64 | ₹6.26 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
+2.61
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.52 | ₹6.25 0.08 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
-0.64
|
¥2B 15.8M USD | ¥1K 8.78 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹126.76 1.53 USD |
-0.9
|
₹1.30B 15.78M USD | ₹1.89K 22.82 USD | ₹125.75 1.52 USD | ₹130.00 1.57 USD | ₹1.30B 15.78M USD | 54.63 | ₹2.32 0.03 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,710 4.31 USD |
-2.89
|
₩21B 15.57M USD | ₩5K 3.86 USD | ₩5,550 4.19 USD | ₩6,130 4.63 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹40.80 0.49 USD |
-0.24
|
₹1.25B 15.18M USD | ₹1.04K 12.55 USD | ₹40.00 0.48 USD | ₹40.90 0.49 USD | ₹1.25B 15.18M USD | 75.55 | ₹0.54 0.006 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹373.65 4.52 USD |
-2.49
|
₹1.23B 14.94M USD | ₹494.00 5.98 USD | ₹365.00 4.42 USD | ₹405.00 4.9 USD | ₹1.23B 14.94M USD | 20.60 | ₹18.13 0.22 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹116.94 1.41 USD |
+2.46
|
₹1.21B 14.68M USD | ₹37.36K 452.01 USD | ₹113.00 1.37 USD | ₹118.51 1.43 USD | ₹1.21B 14.68M USD | 11.03 | ₹10.60 0.13 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,700.00 20.57 USD |
0
|
₹1.21B 14.63M USD | ₹3.00 0.04 USD | ₹1,700.00 20.57 USD | ₹1,784.00 21.58 USD | ₹1.21B 14.63M USD | 48.78 | ₹34.85 0.42 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹116.50 1.41 USD |
+2.42
|
₹1.21B 14.63M USD | ₹2.18K 26.39 USD | ₹114.25 1.38 USD | ₹118.60 1.43 USD | ₹1.21B 14.63M USD | 10.99 | ₹10.60 0.13 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.89 0.66 USD |
+2.89
|
₹1.18B 14.26M USD | ₹37.42K 452.74 USD | ₹52.50 0.64 USD | ₹56.01 0.68 USD | ₹1.18B 14.26M USD | 16.33 | ₹3.36 0.04 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹216.50 2.62 USD |
0
|
₹1.17B 14.13M USD | ₹32.00 0.39 USD | ₹216.40 2.62 USD | ₹216.50 2.62 USD | ₹1.17B 14.13M USD | 51.06 | ₹4.24 0.05 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.74 0.65 USD |
+4.09
|
₹1.16B 14.05M USD | ₹25.22K 305.13 USD | ₹51.13 0.62 USD | ₹54.00 0.65 USD | ₹1.16B 14.05M USD | 0 | -₹1.23 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹61.00 0.74 USD |
+3.21
|
₹1.15B 13.88M USD | ₹51.00 0.62 USD | ₹60.70 0.73 USD | ₹61.00 0.74 USD | ₹1.15B 13.88M USD | 36.74 | ₹1.66 0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.00 1.5 USD |
+3.25
|
₹1.12B 13.58M USD | ₹824.00 9.97 USD | ₹121.00 1.46 USD | ₹124.75 1.51 USD | ₹1.12B 13.58M USD | 22.87 | ₹5.42 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹59.27 0.72 USD |
-0.59
|
₹1.11B 13.48M USD | ₹2.15K 26.04 USD | ₹59.07 0.71 USD | ₹60.00 0.73 USD | ₹1.11B 13.48M USD | 35.70 | ₹1.66 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.90 1.95 USD |
+0.44
|
₹1.09B 13.14M USD | ₹2.47K 29.87 USD | ₹157.00 1.9 USD | ₹164.00 1.98 USD | ₹1.09B 13.14M USD | 11.40 | ₹14.11 0.17 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹223.10 2.7 USD |
+4.99
|
₹1.07B 13M USD | ₹66.00 0.8 USD | ₹212.50 2.57 USD | ₹223.10 2.7 USD | ₹1.07B 13M USD | 0 | -₹101.89 -1.2 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹178.05 2.15 USD |
+1.28
|
₹1.05B 12.64M USD | ₹165.00 2 USD | ₹178.05 2.15 USD | ₹187.70 2.27 USD | ₹1.05B 12.64M USD | 8.72 | ₹20.41 0.25 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.13 0.29 USD |
-1.15
|
₹1.02B 12.33M USD | ₹4.58K 55.41 USD | ₹23.13 0.28 USD | ₹25.09 0.3 USD | ₹1.02B 12.33M USD | 10.91 | ₹2.21 0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.00 1.63 USD |
-2.17
|
₹1.02B 12.32M USD | ₹1.25K 15.11 USD | ₹135.00 1.63 USD | ₹141.20 1.71 USD | ₹1.02B 12.32M USD | 19.36 | ₹6.97 0.08 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.64 0.19 USD |
-0.57
|
₹1.01B 12.17M USD | ₹13.79K 166.79 USD | ₹15.35 0.19 USD | ₹15.99 0.19 USD | ₹1.01B 12.17M USD | 0 | -₹3.03 -0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.59 0.19 USD |
-1.14
|
₹1.00B 12.13M USD | ₹26.15K 316.41 USD | ₹15.14 0.18 USD | ₹15.97 0.19 USD | ₹1.00B 12.13M USD | 0 | -₹3.03 -0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.94 0.36 USD |
+0.64
|
₹993.39M 12.02M USD | ₹2.39K 28.85 USD | ₹28.80 0.35 USD | ₹30.65 0.37 USD | ₹993.39M 12.02M USD | 0 | -₹50.66 -0.6 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.49 1.11 USD |
+4.97
|
R$54.96M 11.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.96M 11.14M USD | 0 | -R$3.27 -0.6 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹85.00 1.03 USD |
-2.28
|
₹917.71M 11.1M USD | ₹483.00 5.84 USD | ₹85.00 1.03 USD | ₹86.51 1.05 USD | ₹917.71M 11.1M USD | 38.81 | ₹2.19 0.03 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
-5
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.64 0.54 USD |
+0.09
|
₹892.80M 10.8M USD | ₹5.69K 68.78 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹892.80M 10.8M USD | 38.48 | ₹1.16 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.00 0.36 USD |
+0.07
|
₹863.75M 10.45M USD | ₹2.51K 30.37 USD | ₹29.30 0.35 USD | ₹30.58 0.37 USD | ₹863.75M 10.45M USD | 8.62 | ₹3.48 0.04 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.16 0.74 USD |
-2.11
|
₹861.82M 10.43M USD | ₹7.97K 96.47 USD | ₹60.82 0.74 USD | ₹64.69 0.78 USD | ₹861.82M 10.43M USD | 17.57 | ₹3.48 0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.22 0.33 USD |
-2.05
|
₹850.60M 10.29M USD | ₹1.30K 15.69 USD | ₹26.95 0.33 USD | ₹28.40 0.34 USD | ₹850.60M 10.29M USD | 27.77 | ₹0.98 0.01 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€8.91M 10.28M USD | €1.63K 1.88K USD | €1.40 1.62 USD | €1.56 1.8 USD | €8.91M 10.28M USD | 15.00 | €0.10 0.12 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹118.05 1.43 USD |
-3
|
₹848.70M 10.27M USD | ₹12.21K 147.77 USD | ₹113.60 1.37 USD | ₹119.45 1.45 USD | ₹848.70M 10.27M USD | 23.33 | ₹5.06 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.03 0.33 USD |
-1.99
|
₹844.67M 10.22M USD | ₹5.42K 65.57 USD | ₹26.69 0.32 USD | ₹28.38 0.34 USD | ₹844.67M 10.22M USD | 27.58 | ₹0.98 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹82.84 1 USD |
+2.69
|
₹799.64M 9.67M USD | ₹32.09K 388.24 USD | ₹81.60 0.99 USD | ₹84.70 1.02 USD | ₹799.64M 9.67M USD | 9.83 | ₹8.42 0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.90 0.07 USD |
-1.67
|
₹798.40M 9.66M USD | ₹25.39K 307.14 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹798.40M 9.66M USD | 0 | -₹1.78 -0.02 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.87 0.3 USD |
+3.15
|
₹766.38M 9.27M USD | ₹173.00 2.09 USD | ₹23.63 0.29 USD | ₹27.90 0.34 USD | ₹766.38M 9.27M USD | 0 | -₹0.71 -0.008 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.63 0.3 USD |
-0.2
|
₹758.98M 9.18M USD | ₹10.71K 129.62 USD | ₹24.00 0.29 USD | ₹25.48 0.31 USD | ₹758.98M 9.18M USD | 0 | -₹0.71 -0.008 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.60 1.57 USD |
0
|
₹737.42M 8.92M USD | ₹88.00 1.06 USD | ₹129.00 1.56 USD | ₹129.60 1.57 USD | ₹737.42M 8.92M USD | 12.80 | ₹10.12 0.12 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.50 0.83 USD |
+0.84
|
TRY 282.22M 8.86M USD | TRY 60.16K 1.89K USD | TRY 25.20 0.79 USD | TRY 27.00 0.85 USD | TRY 282.22M 8.86M USD | 2650.00 | TRY 0.01 0.0003 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹91.69 1.11 USD |
+0.55
|
₹723.48M 8.75M USD | ₹3.27K 39.55 USD | ₹90.53 1.1 USD | ₹94.00 1.14 USD | ₹723.48M 8.75M USD | 11.00 | ₹8.33 0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹31.00 0.38 USD |
+1.41
|
₹722.30M 8.74M USD | ₹14.56K 176.18 USD | ₹29.87 0.36 USD | ₹32.50 0.39 USD | ₹722.30M 8.74M USD | 13.41 | ₹2.31 0.03 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
-1
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹477.00 5.77 USD |
-3.09
|
₹715.50M 8.66M USD | ₹164.00 1.98 USD | ₹462.00 5.59 USD | ₹491.00 5.94 USD | ₹715.50M 8.66M USD | 12.56 | ₹37.95 0.46 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.45 0.78 USD |
+2.32
|
₹699.35M 8.46M USD | ₹15.00 0.18 USD | ₹63.01 0.76 USD | ₹64.45 0.78 USD | ₹699.35M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.99 0.75 USD |
-1.63
|
₹672.66M 8.14M USD | ₹1.60K 19.3 USD | ₹60.40 0.73 USD | ₹63.02 0.76 USD | ₹672.66M 8.14M USD | 0 | -₹0.98 -0.01 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.00 0.77 USD |
-1.69
|
₹670.34M 8.11M USD | ₹2.68K 32.38 USD | ₹58.59 0.71 USD | ₹64.00 0.77 USD | ₹670.34M 8.11M USD | 28.19 | ₹2.27 0.03 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥176 1.19 USD |
+0.57
|
¥1B 7.84M USD | ¥700 4.73 USD | ¥175 1.18 USD | ¥176 1.19 USD | ¥1B 7.84M USD | 0 | -¥75 -0.5 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.83 0.19 USD |
-0.88
|
₹629.24M 7.61M USD | ₹6.88K 83.24 USD | ₹15.36 0.19 USD | ₹16.47 0.2 USD | ₹629.24M 7.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.09 0.04 USD |
+17.94
|
₹621.08M 7.51M USD | ₹820.34K 9.92K USD | ₹2.57 0.03 USD | ₹3.14 0.04 USD | ₹621.08M 7.51M USD | 17.16 | ₹0.18 0.002 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹37.85 0.46 USD |
-1.25
|
₹603.04M 7.3M USD | ₹857.00 10.37 USD | ₹37.36 0.45 USD | ₹39.23 0.47 USD | ₹603.04M 7.3M USD | 7.11 | ₹5.32 0.06 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.25 7.21 USD |
+7.76
|
€6.32M 7.29M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €6.35 7.33 USD | €6.32M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.71 0.48 USD |
-0.75
|
₹595.48M 7.2M USD | ₹9.96K 120.44 USD | ₹38.50 0.47 USD | ₹41.19 0.5 USD | ₹595.48M 7.2M USD | 73.53 | ₹0.54 0.006 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹48.81 0.59 USD |
+1.81
|
₹591.67M 7.16M USD | ₹2.63K 31.84 USD | ₹46.50 0.56 USD | ₹49.70 0.6 USD | ₹591.67M 7.16M USD | 56.75 | ₹0.86 0.01 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.00 0.27 USD |
-3.51
|
₹591.01M 7.15M USD | ₹16.00K 193.57 USD | ₹22.00 0.27 USD | ₹22.11 0.27 USD | ₹591.01M 7.15M USD | 0 | -₹6.43 -0.07 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹65.75 0.8 USD |
0
|
₹568.20M 6.87M USD | ₹562.00 6.8 USD | ₹62.61 0.76 USD | ₹65.75 0.8 USD | ₹568.20M 6.87M USD | 0 | -₹0.10 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.80 0.77 USD |
+4.25
|
₹551.35M 6.67M USD | ₹307.00 3.71 USD | ₹61.30 0.74 USD | ₹63.85 0.77 USD | ₹551.35M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 214.90K 6.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
-26.83
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.06 0.05 USD |
-0.73
|
₹513.59M 6.21M USD | ₹2.99K 36.2 USD | ₹4.01 0.05 USD | ₹4.29 0.05 USD | ₹513.59M 6.21M USD | 0.75 | ₹5.35 0.06 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.04 0.05 USD |
-1.22
|
₹511.06M 6.18M USD | ₹34.75K 420.42 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹511.06M 6.18M USD | 0.75 | ₹5.35 0.06 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹115.00 1.39 USD |
+1.77
|
₹490.43M 5.93M USD | ₹190.00 2.3 USD | ₹114.90 1.39 USD | ₹115.00 1.39 USD | ₹490.43M 5.93M USD | 0 | -₹13.28 -0.1 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹73.24 0.89 USD |
-1.32
|
₹476.01M 5.76M USD | ₹5.59K 67.67 USD | ₹70.52 0.85 USD | ₹74.40 0.9 USD | ₹476.01M 5.76M USD | 0 | -₹56.46 -0.6 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.48 0.61 USD |
0
|
₹433.17M 5.24M USD | ₹336.00 4.07 USD | ₹49.63 0.6 USD | ₹53.99 0.65 USD | ₹433.17M 5.24M USD | 0 | -₹3.85 -0.04 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 177.74M 5M USD | THB 500.00 14.07 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 177.74M 5M USD | 5.65 | THB 0.69 0.02 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.50 0.28 USD |
-1.09
|
₹412.20M 4.99M USD | ₹1.08K 13.1 USD | ₹22.90 0.28 USD | ₹24.40 0.3 USD | ₹412.20M 4.99M USD | 0 | -₹6.11 -0.07 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.45 0.08 USD |
-0.77
|
₹412.15M 4.99M USD | ₹86.50K 1.05K USD | ₹5.58 0.07 USD | ₹6.73 0.08 USD | ₹412.15M 4.99M USD | 24.80 | ₹0.26 0.003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹104.95 1.27 USD |
+2.34
|
₹411.61M 4.98M USD | ₹2.75K 33.25 USD | ₹99.95 1.21 USD | ₹105.00 1.27 USD | ₹411.61M 4.98M USD | 13.88 | ₹7.56 0.09 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹113.05 1.37 USD |
-5
|
₹395.68M 4.79M USD | ₹70.00 0.85 USD | ₹113.05 1.37 USD | ₹113.05 1.37 USD | ₹395.68M 4.79M USD | 81.92 | ₹1.38 0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.46 0.66 USD |
+2.04
|
₹387.66M 4.69M USD | ₹911.00 11.02 USD | ₹53.25 0.64 USD | ₹54.47 0.66 USD | ₹387.66M 4.69M USD | 1.41 | ₹38.57 0.47 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.25 0.08 USD |
0
|
₹383.57M 4.64M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹383.57M 4.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹10.00 0.12 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 160.50M 4.52M USD | THB 100.00 2.81 USD | THB 21.40 0.6 USD | THB 21.40 0.6 USD | THB 160.50M 4.52M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 160.50M 4.52M USD | THB 10.00 0.28 USD | THB 21.40 0.6 USD | THB 21.40 0.6 USD | THB 160.50M 4.52M USD | 0 | -THB 1.13 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||