$3.56T
Общая капитализация
$239.8B
Общий объем
BTC 58.30%     ETH 11.75%
Доминирование

Страница результатов 5 - Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (527)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Industries Limited  SIL.NS $18.5 0.22 USD
-0.48
$1.21B 14.68M USD $19.04K 230.29 USD $18.2 0.22 USD $18.82 0.23 USD $1.21B 14.68M USD 0 -$2.05 -0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $157.6 1.91 USD
0
$1.19B 14.38M USD $6 0.07 USD $157.6 1.91 USD $157.6 1.91 USD $1.19B 14.38M USD 26.31 $5.99 0.07 USD
SEL Manufacturing Company Limited  SELMC.NS $35.8 0.43 USD
-0.47
$1.19B 14.36M USD $20.97K 253.75 USD $34.17 0.41 USD $36.48 0.44 USD $1.19B 14.36M USD 0 -$42.29 -0.5 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.78 0.75 USD
-1.28
$1.16B 14.06M USD $16.77K 202.85 USD $60.1 0.73 USD $62.9 0.76 USD $1.16B 14.06M USD 24.91 $2.48 0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $61.19 0.74 USD
-2.61
$1.15B 13.92M USD $580 7.02 USD $58.65 0.71 USD $64.25 0.78 USD $1.15B 13.92M USD 24.67 $2.48 0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $34.98 0.42 USD
-2.26
$1.08B 13.04M USD $400 4.84 USD $34.98 0.42 USD $36 0.44 USD $1.08B 13.04M USD 19.87 $1.76 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $34.71 0.42 USD
-2.91
$1.07B 12.94M USD $48.28K 584.06 USD $34.6 0.42 USD $36 0.44 USD $1.07B 12.94M USD 19.72 $1.76 0.02 USD
Omikenshi Co., Ltd.  3111.T $271 1.83 USD
-0.73
$1.79B 12.07M USD $7.9K 53.33 USD $271 1.83 USD $275 1.86 USD $1.79B 12.07M USD 7.28 $37.21 0.25 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.1 0.35 USD
-0.72
$913.39M 11.05M USD $1.9K 23 USD $29.1 0.35 USD $30.02 0.36 USD $913.39M 11.05M USD 33.83 $0.86 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.9 0.35 USD
-1.77
$903.72M 10.93M USD $11.06K 133.81 USD $28.86 0.35 USD $30.2 0.37 USD $903.72M 10.93M USD 33.60 $0.86 0.01 USD
Lanakam S.A.  LANAC.AT $1.56 1.71 USD
0
$9.27M 10.13M USD $2.53K 2.76K USD $1.46 1.6 USD $1.58 1.73 USD $9.27M 10.13M USD 31.19 $0.05 0.05 USD
Damodar Industries Limited  DAMODARIND.NS $34.7 0.42 USD
+2.03
$816.59M 9.88M USD $3.62K 43.77 USD $33.81 0.41 USD $34.99 0.42 USD $816.59M 9.88M USD 8.38 $4.14 0.05 USD
The Dixie Group, Inc.  DX6.F $0.52 0.57 USD
0
$8.92M 9.75M USD $80 87.45 USD $0.52 0.57 USD $0.52 0.57 USD $8.92M 9.75M USD 0 -$0.03 -0.03 USD
Kamdar Group (M) Berhad  8672.KL $0.23 0.05 USD
0
$44.55M 9.47M USD $169.2K 35.98K USD $0.23 0.05 USD $0.23 0.05 USD $44.55M 9.47M USD 0 -$0.04 -0.008 USD
Titaanium Ten Enterprise Limited  TITAANIUM.BO $109.25 1.32 USD
-4.96
$759.71M 9.19M USD $16K 193.57 USD $109.25 1.32 USD $114.95 1.39 USD $759.71M 9.19M USD 23.64 $4.62 0.06 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $26.44 0.83 USD
-2.07
$281.59M 8.84M USD $151.5K 4.76K USD $26.2 0.82 USD $27 0.85 USD $281.59M 8.84M USD 0 -$1.71 -0.05 USD
Sky Industries Limited  SKYIND.BO $91.69 1.11 USD
-2.46
$723.48M 8.75M USD $4.69K 56.74 USD $90.36 1.09 USD $94 1.14 USD $723.48M 8.75M USD 13.72 $6.68 0.08 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $19.74 0.24 USD
+1.02
$680.09M 8.23M USD $238 2.88 USD $19.57 0.24 USD $20.2 0.24 USD $680.09M 8.23M USD 0 -$88.29 -1.06 USD
TCM Corporation Public Company Limited  TCMC-R.BK $0.38 0.01 USD
0
$290.02M 8.16M USD $249.3K 7.01K USD $0.3699 0.01 USD $0.39 0.01 USD $290.02M 8.16M USD 0 -$1.23 -0.03 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.25 7.93 USD
+4.32
$7.33M 8.01M USD $1 1.09 USD $7.25 7.93 USD $7.25 7.93 USD $7.33M 8.01M USD 0 -$0.02 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $19.52 0.24 USD
-4.31
$644.16M 7.79M USD $10.96K 132.54 USD $19.52 0.24 USD $20.97 0.25 USD $644.16M 7.79M USD 0 -$88.29 -1.06 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Shiva Mills Limited  SHIVAMILLS.BO $70.8 0.86 USD
+0.58
$611.84M 7.4M USD $19 0.23 USD $64.81 0.78 USD $70.8 0.86 USD $611.84M 7.4M USD 0 -$4.14 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $67.2 0.81 USD
-3.28
$584.99M 7.08M USD $1.36K 16.48 USD $67.2 0.81 USD $69.79 0.84 USD $584.99M 7.08M USD 0 -$4.14 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.6 0.12 USD
+3.56
$528M 6.39M USD $900 10.89 USD $9.2 0.11 USD $9.6 0.12 USD $528M 6.39M USD 0 -$0.38 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.58 0.12 USD
+3.23
$526.9M 6.37M USD $24.63K 298.03 USD $9.19 0.11 USD $9.64 0.12 USD $526.9M 6.37M USD 0 -$0.38 -0.004 USD
Mohit Industries Limited  MOHITIND.NS $33.4 0.4 USD
+3.18
$494.34M 5.98M USD $21.77K 263.39 USD $31.1 0.38 USD $33.85 0.41 USD $494.34M 5.98M USD 0 -$1.72 -0.02 USD
Mohit Industries Limited  MOHITIND.BO $33.4 0.4 USD
+0.36
$480.82M 5.82M USD $1.9K 22.99 USD $31.64 0.38 USD $33.4 0.4 USD $480.82M 5.82M USD 0 -$1.72 -0.02 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.68 0.04 USD
-0.54
$465.52M 5.63M USD $8.57K 103.63 USD $3.6 0.04 USD $3.82 0.05 USD $465.52M 5.63M USD 0 -$72.95 -0.8 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.55 0.04 USD
-2.74
$449.08M 5.43M USD $117.37K 1.42K USD $3.55 0.04 USD $3.82 0.05 USD $449.08M 5.43M USD 0 -$72.95 -0.8 USD
Union Pioneer Public Company Limited  UPF-R.BK $25 0.7 USD
0
$187.5M 5.28M USD $1.6K 45.02 USD $25 0.7 USD $25.5 0.72 USD $187.5M 5.28M USD 0 -$1.46 -0.04 USD
Union Pioneer Public Company Limited  UPF.BK $25 0.7 USD
0
$187.5M 5.28M USD $6 0.17 USD $25 0.7 USD $25.5 0.72 USD $187.5M 5.28M USD 0 -$1.46 -0.04 USD
STL Global Limited  SGL.NS $14.6 0.18 USD
+0.07
$400.81M 4.85M USD $8.83K 106.79 USD $14.36 0.17 USD $14.66 0.18 USD $400.81M 4.85M USD 0 -$0.24 -0.002 USD
Asia Fiber Public Company Limited  AFC.BK $3.78 0.11 USD
+1.07
$172.27M 4.85M USD $1.7K 47.83 USD $3.62 0.1 USD $3.92 0.11 USD $172.27M 4.85M USD 0 -$0.24 -0.006 USD
STL Global Limited  SGL.BO $14.42 0.17 USD
+0.49
$399.2M 4.83M USD $122 1.48 USD $14.29 0.17 USD $14.49 0.18 USD $399.2M 4.83M USD 0 -$0.24 -0.002 USD
Sri Ramakrishna Mills (Coimbatore) Limited  SRMCL.BO $52.5 0.64 USD
+2.94
$373.71M 4.52M USD $190 2.3 USD $50 0.6 USD $53.5 0.65 USD $373.71M 4.52M USD 0 -$3.12 -0.03 USD
Laxmi Cotspin Limited  LAXMICOT.NS $21.08 0.26 USD
-2.27
$367M 4.44M USD $15.71K 190.06 USD $21 0.25 USD $21.79 0.26 USD $367M 4.44M USD 78.07 $0.27 0.003 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.64 0.7 USD
+0.63
$3.98M 4.35M USD $603 659.16 USD $0.64 0.7 USD $0.66 0.72 USD $3.98M 4.35M USD 32.10 $0.02 0.02 USD
NARNIA GROUP  8607.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $8.56M 1.09M USD $0.04 0.0046 USD $0.05 0.0057 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Eastern Silk Industries Limited  EASTSILK.NS $70.04 0.85 USD
0
$350.2M 4.24M USD $571 6.91 USD $70.04 0.85 USD $70.04 0.85 USD $350.2M 4.24M USD 389.11 $0.18 0.002 USD
Têxtil Renauxview S.A.  TXRX3.SA $9.98 2.02 USD
0
$19.89M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $19.89M 4.03M USD 0 -$13.88 -2.8 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Morarjee Textiles Limited  MORARJEE.NS $8.8 0.11 USD
-1.57
$306.42M 3.71M USD $7.02K 84.92 USD $8.52 0.1 USD $8.9 0.11 USD $306.42M 3.71M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.BO $8.51 0.1 USD
-4.92
$296.32M 3.58M USD $100 1.21 USD $8.51 0.1 USD $8.51 0.1 USD $296.32M 3.58M USD 0 -$44.93 -0.5 USD
Rajkamal Synthetics Limited  RAJKSYN.BO $42.39 0.51 USD
0
$294.38M 3.56M USD $1.6K 19.36 USD $42.37 0.51 USD $42.4 0.51 USD $294.38M 3.56M USD 249.35 $0.17 0.002 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$27.64M 3.53M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $27.64M 3.53M USD 1.17 $0.04 0.005 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.23 0.45 USD
0
$16.37M 3.32M USD $0 0 USD $2.23 0.45 USD $2.23 0.45 USD $16.37M 3.32M USD 0 -$16.94 -3.4 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $2.59 0.52 USD
0
$16.37M 3.32M USD $0 0 USD $2.59 0.52 USD $2.59 0.52 USD $16.37M 3.32M USD 0 -$16.94 -3.4 USD
PT Cottonindo Ariesta Tbk  KPAS.JK $62 0.0039 USD
0
$47.62B 3.04M USD $392.7K 25.09 USD $62 0.0039 USD $63 0.0040 USD $47.62B 3.04M USD 0 -$43.19 -0.002 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Visagar Polytex Limited  VIVIDHA.BO $0.79 0.0095 USD
0
$231.23M 2.8M USD $25.47K 308.18 USD $0.76 0.0091 USD $0.8 0.0096 USD $231.23M 2.8M USD 0 -$0.06 -0.0007 USD
Ventura Textiles Limited  VENTURA.BO $10.25 0.12 USD
-5.27
$205.11M 2.48M USD $18.11K 219.06 USD $10.15 0.12 USD $11.6 0.14 USD $205.11M 2.48M USD 0 -$0.57 -0.006 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $23.38 0.28 USD
-5
$204.57M 2.47M USD $322 3.9 USD $23.38 0.28 USD $23.38 0.28 USD $204.57M 2.47M USD 0 -$1.71 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $22.4 0.27 USD
-5
$196M 2.37M USD $648 7.84 USD $22.4 0.27 USD $22.4 0.27 USD $196M 2.37M USD 0 -$1.71 -0.02 USD
Adinath Textiles Limited  ADINATH.BO $27.4 0.33 USD
-4.93
$186.71M 2.26M USD $733 8.87 USD $27.4 0.33 USD $28.24 0.34 USD $186.71M 2.26M USD 249.09 $0.11 0.001 USD
Eastern Silk Industries Limited  EASTSILK.BO $27.75 0.34 USD
0
$138.75M 1.68M USD $66 0.8 USD $2.13 0.03 USD $27.75 0.34 USD $138.75M 1.68M USD 154.16 $0.18 0.002 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Avalanche  AVLP $0.0002999
-75
$1.46M $5K $0.0002999 $0.0002999 $1.46M 0 $0
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Gujarat Cotex Limited  GUJCOTEX.BO $8 0.1 USD
-0.5
$114.8M 1.39M USD $21.21K 256.56 USD $7.96 0.1 USD $8.4 0.1 USD $114.8M 1.39M USD 26.66 $0.3 0.003 USD
Avgol Industries 1953 Ltd  AVGL.TA $140.3 0.41 USD
+0.79
$416.48M 1.21M USD $17.24K 50.27 USD $138.6 0.4 USD $141 0.41 USD $416.48M 1.21M USD 0 -$0.03 -0.00008 USD
Supertex Industries Limited  SUPERTEX.BO $7.19 0.09 USD
0
$82.22M 994.78K USD $1.11K 13.44 USD $7.19 0.09 USD $7.19 0.09 USD $82.22M 994.78K USD 0 -$0.36 -0.004 USD
Alps Industries Limited  ALPSINDUS.BO $2.03 0.02 USD
-1.93
$79.4M 960.63K USD $2.66K 32.21 USD $2.03 0.02 USD $2.07 0.03 USD $79.4M 960.63K USD 0 -$16.62 -0.2 USD
Alps Industries Limited  ALPSINDUS.NS $1.92 0.02 USD
-4
$76.98M 931.29K USD $11.36K 137.44 USD $1.9 0.02 USD $2.05 0.02 USD $76.98M 931.29K USD 0 -$16.62 -0.2 USD
Têxtil Renauxview S.A.  TXRX4.SA $1.57 0.32 USD
0
$4.4M 891.85K USD $0 0 USD $1.57 0.32 USD $1.57 0.32 USD $4.4M 891.85K USD 0 -$13.88 -2.8 USD
N.R. Spuntech Industries Ltd.  SPNTC.TA $346 1.01 USD
-0.63
$229.79M 670.06K USD $1.47K 4.27 USD $335.2 0.98 USD $349.2 1.02 USD $229.79M 670.06K USD 0 -$0.04 -0.0001 USD
PT Century Textile Industry Tbk  CNTX.JK $142 0.0090 USD
0
$9.94B 635.18K USD $0 0 USD $142 0.0090 USD $142 0.0090 USD $9.94B 635.18K USD 0 -$0.03 -0.000001 USD
Rajvir Industries Limited  RAJVIR.BO $10.01 0.12 USD
0
$39.99M 483.79K USD $50 0.6 USD $10.01 0.12 USD $10.01 0.12 USD $39.99M 483.79K USD 0 -$126.3 -1.5 USD
Rajvir Industries Limited  RAJVIR.NS $9.3 0.11 USD
0
$37.15M 449.48K USD $200 2.42 USD $9.3 0.11 USD $9.3 0.11 USD $37.15M 449.48K USD 0 -$124.7 -1.5 USD
Ginegar Plastic Products Ltd.  GNGR.TA $838.6 2.45 USD
-0.13
$127.3M 371.19K USD $8 0.02 USD $807 2.35 USD $807 2.35 USD $127.3M 371.19K USD 44.13 $0.19 0.0005 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $1 0.000063 USD
0
$4.75B 303.72K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $4.75B 303.72K USD 0 -$11.37 -0.0007 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.6099 0.0073 USD
0
$20.22M 244.64K USD $31.54K 381.59 USD $0.6099 0.0073 USD $0.66 0.0079 USD $20.22M 244.64K USD 0 -$0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.6199 0.0075 USD
0
$20.22M 244.64K USD $15.5K 187.54 USD $0.6099 0.0073 USD $0.63 0.0076 USD $20.22M 244.64K USD 0 -$0.02 -0.0002 USD
Uniroyal Global Engineered Products  UNIR $0.0002999
0
$1.12K $200 $0.0002999 $0.0002999 $1.12K 0.0020 $0.15
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀