$2.28T
시가 총액
$73.53B
총 거래량
BTC 56.27%     ETH 9.13%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daou Data Corp. 032190.KQ KR ₩18,860 14.24 USD
0
₩722B 545.25M USD ₩8K 6.38 USD ₩18,630 14.06 USD ₩18,970 14.32 USD ₩722B 545.25M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩27,700 20.91 USD
-6.59
₩643B 485.18M USD ₩52K 38.93 USD ₩27,400 20.68 USD ₩29,400 22.19 USD ₩643B 485.18M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩20,750 15.66 USD
-1.89
₩209B 157.72M USD ₩2K 1.65 USD ₩20,550 15.51 USD ₩20,750 15.66 USD ₩209B 157.72M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩5,430 4.1 USD
-7.65
₩187B 141.43M USD ₩333K 250.99 USD ₩5,350 4.04 USD ₩5,900 4.45 USD ₩187B 141.43M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,640 3.5 USD
-1.49
₩185B 139.94M USD ₩25K 19.14 USD ₩4,630 3.49 USD ₩4,765 3.6 USD ₩185B 139.94M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩10,710 8.08 USD
-0.83
₩129B 97.01M USD ₩265K 199.86 USD ₩10,700 8.08 USD ₩12,390 9.35 USD ₩129B 97.01M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,280 7.76 USD
-0.19
₩110B 82.9M USD ₩2K 1.87 USD ₩10,230 7.72 USD ₩10,360 7.82 USD ₩110B 82.9M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,970 2.24 USD
-1
₩95B 71.89M USD ₩23K 17.13 USD ₩2,845 2.15 USD ₩3,070 2.32 USD ₩95B 71.89M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩6,730 5.08 USD
-1.17
₩91B 68.47M USD ₩5K 3.88 USD ₩6,610 4.99 USD ₩6,880 5.19 USD ₩91B 68.47M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,770 5.11 USD
-2.87
₩88B 66.65M USD ₩22K 16.32 USD ₩6,770 5.11 USD ₩6,980 5.27 USD ₩88B 66.65M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩9,120 6.88 USD
-4.21
₩86B 64.59M USD ₩26K 19.56 USD ₩9,090 6.86 USD ₩9,560 7.22 USD ₩86B 64.59M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩3,980 3 USD
-0.62
₩84B 63.26M USD ₩40K 30.09 USD ₩3,960 2.99 USD ₩4,030 3.04 USD ₩84B 63.26M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩5,300 4 USD
+0.57
₩76B 57.57M USD ₩12K 8.88 USD ₩5,160 3.89 USD ₩5,420 4.09 USD ₩76B 57.57M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,515 3.41 USD
+1.57
₩73B 55.3M USD ₩11K 8.36 USD ₩4,325 3.26 USD ₩4,580 3.46 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,895 3.69 USD
-1.11
₩64B 48.13M USD ₩8K 6.24 USD ₩4,895 3.69 USD ₩5,160 3.89 USD ₩64B 48.13M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,716 1.3 USD
+0.06
₩61B 46.01M USD ₩5K 3.95 USD ₩1,700 1.28 USD ₩1,734 1.31 USD ₩61B 46.01M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,535 1.91 USD
-0.98
₩51B 38.74M USD ₩153 0.12 USD ₩2,535 1.91 USD ₩2,560 1.93 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩3,010 2.27 USD
-0.34
₩36B 27.16M USD ₩11K 8.46 USD ₩2,935 2.22 USD ₩3,010 2.27 USD ₩36B 27.16M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,970 1.49 USD
-0.56
₩28B 21.42M USD ₩15K 11.5 USD ₩1,945 1.47 USD ₩1,981 1.5 USD ₩28B 21.42M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,440 1.84 USD
-2.01
₩28B 21.23M USD ₩2K 1.24 USD ₩2,350 1.77 USD ₩2,490 1.88 USD ₩28B 21.23M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,295 2.49 USD
0
₩23B 17.18M USD ₩767 0.58 USD ₩3,270 2.47 USD ₩3,310 2.5 USD ₩23B 17.18M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,460 2.61 USD
+5.65
₩18B 13.49M USD ₩139 0.1 USD ₩3,250 2.45 USD ₩3,460 2.61 USD ₩18B 13.49M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,500 1.89 USD
-1.96
₩18B 13.42M USD ₩3K 2.24 USD ₩2,500 1.89 USD ₩2,680 2.02 USD ₩18B 13.42M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency