$2.28T
시가 총액
$73.48B
총 거래량
BTC 56.23%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daou Data Corp. 032190.KQ KR ₩18,790 14.18 USD
-0.37
₩720B 543.22M USD ₩3K 2.2 USD ₩18,630 14.06 USD ₩18,970 14.32 USD ₩720B 543.22M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩28,900 21.81 USD
-2.53
₩671B 506.2M USD ₩6K 4.66 USD ₩28,700 21.66 USD ₩29,400 22.19 USD ₩671B 506.2M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩20,750 15.66 USD
-1.89
₩209B 157.72M USD ₩2K 1.65 USD ₩20,550 15.51 USD ₩20,750 15.66 USD ₩209B 157.72M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩5,650 4.26 USD
-3.9
₩195B 147.16M USD ₩44K 33.39 USD ₩5,640 4.26 USD ₩5,900 4.45 USD ₩195B 147.16M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,745 3.58 USD
+0.74
₩190B 143.1M USD ₩12K 8.84 USD ₩4,670 3.53 USD ₩4,765 3.6 USD ₩190B 143.1M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩11,250 8.49 USD
+4.16
₩135B 101.9M USD ₩151K 114.24 USD ₩11,200 8.45 USD ₩12,390 9.35 USD ₩135B 101.9M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,300 7.77 USD
0
₩110B 83.06M USD ₩298 0.22 USD ₩10,270 7.75 USD ₩10,300 7.77 USD ₩110B 83.06M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩3,055 2.31 USD
+1.83
₩98B 73.95M USD ₩3K 2.61 USD ₩2,990 2.26 USD ₩3,055 2.31 USD ₩98B 73.95M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩6,790 5.13 USD
-0.29
₩92B 69.08M USD ₩2K 1.22 USD ₩6,790 5.13 USD ₩6,880 5.19 USD ₩92B 69.08M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,900 5.21 USD
-1
₩90B 67.93M USD ₩6K 4.42 USD ₩6,870 5.19 USD ₩6,980 5.27 USD ₩90B 67.93M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩9,450 7.13 USD
-0.74
₩89B 66.93M USD ₩5K 3.63 USD ₩9,360 7.07 USD ₩9,560 7.22 USD ₩89B 66.93M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,030 3.04 USD
+0.63
₩85B 64.06M USD ₩17K 13.16 USD ₩3,960 2.99 USD ₩4,030 3.04 USD ₩85B 64.06M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩5,300 4 USD
+0.57
₩76B 57.57M USD ₩12K 8.88 USD ₩5,160 3.89 USD ₩5,420 4.09 USD ₩76B 57.57M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,450 3.36 USD
+0.11
₩72B 54.5M USD ₩4K 3.09 USD ₩4,325 3.26 USD ₩4,580 3.46 USD ₩72B 54.5M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,945 3.73 USD
-0.1
₩64B 48.62M USD ₩3K 1.97 USD ₩4,910 3.71 USD ₩5,000 3.77 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,726 1.3 USD
+0.64
₩61B 46.28M USD ₩232 0.18 USD ₩1,715 1.29 USD ₩1,734 1.31 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,535 1.91 USD
-0.98
₩51B 38.74M USD ₩153 0.12 USD ₩2,535 1.91 USD ₩2,560 1.93 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,955 2.23 USD
-2.15
₩35B 26.66M USD ₩427 0.32 USD ₩2,955 2.23 USD ₩3,000 2.26 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,490 1.88 USD
-8.96
₩29B 21.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.66M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,966 1.48 USD
-0.76
₩28B 21.38M USD ₩817 0.62 USD ₩1,965 1.48 USD ₩1,966 1.48 USD ₩28B 21.38M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,295 2.49 USD
0
₩23B 17.18M USD ₩767 0.58 USD ₩3,270 2.47 USD ₩3,310 2.5 USD ₩23B 17.18M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,460 2.61 USD
+5.65
₩18B 13.49M USD ₩139 0.1 USD ₩3,250 2.45 USD ₩3,460 2.61 USD ₩18B 13.49M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,500 1.89 USD
-1.96
₩18B 13.42M USD ₩3K 2.24 USD ₩2,500 1.89 USD ₩2,680 2.02 USD ₩18B 13.42M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency