국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,150 16.72 USD |
-3.07
|
₩1T 956M USD | ₩2M 1.57K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 956M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
-2.17
|
₩831B 627.61M USD | ₩75K 56.88 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,400 43.33 USD |
-7.87
|
₩488B 368.01M USD | ₩73K 54.84 USD | ₩56,400 42.57 USD | ₩62,800 47.4 USD | ₩488B 368.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,910 3.71 USD |
-1.5
|
₩452B 341.42M USD | ₩761K 574.16 USD | ₩4,910 3.71 USD | ₩5,230 3.95 USD | ₩452B 341.42M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-8.41
|
₩446B 336.46M USD | ₩32K 24.19 USD | ₩60,500 45.67 USD | ₩67,300 50.8 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,700 15.63 USD |
-9.03
|
₩414B 312.52M USD | ₩221K 166.82 USD | ₩20,400 15.4 USD | ₩23,450 17.7 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩20,800 15.7 USD |
-8.37
|
₩388B 292.55M USD | ₩97K 73.47 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩388B 292.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,450 5.62 USD |
-9.15
|
₩337B 254.34M USD | ₩226K 170.32 USD | ₩7,410 5.59 USD | ₩8,350 6.3 USD | ₩337B 254.34M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,650 32.95 USD |
-8.9
|
₩291B 219.29M USD | ₩94K 70.77 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩291B 219.29M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,600 12.53 USD |
-4.6
|
₩260B 195.96M USD | ₩22K 16.87 USD | ₩16,560 12.5 USD | ₩17,380 13.12 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,700 23.93 USD |
-4.37
|
₩255B 192.35M USD | ₩14K 10.64 USD | ₩31,400 23.7 USD | ₩33,400 25.21 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,950 12.04 USD |
-1.85
|
₩238B 179.61M USD | ₩32K 24.28 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,370 4.05 USD |
+0.94
|
₩198B 149.51M USD | ₩478K 360.82 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩198B 149.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,280 10.78 USD |
-13.61
|
₩195B 147.33M USD | ₩430K 324.63 USD | ₩14,150 10.68 USD | ₩17,030 12.85 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,000 6.04 USD |
-3.5
|
₩187B 140.87M USD | ₩100K 75.79 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,000 5.28 USD |
-1.96
|
₩186B 140.76M USD | ₩37K 28.2 USD | ₩6,960 5.25 USD | ₩7,170 5.41 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,570 5.71 USD |
-4.78
|
₩177B 133.59M USD | ₩226K 170.53 USD | ₩7,540 5.69 USD | ₩8,000 6.04 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,590 3.46 USD |
+3.84
|
₩160B 120.7M USD | ₩5M 3.65K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,690 5.05 USD |
-1.18
|
₩152B 114.44M USD | ₩10K 7.44 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩152B 114.44M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩11,020 8.32 USD |
-1.78
|
₩139B 104.93M USD | ₩278K 209.71 USD | ₩10,710 8.08 USD | ₩11,920 9 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,510 3.4 USD |
-6.33
|
₩137B 103.13M USD | ₩235K 177.65 USD | ₩4,455 3.36 USD | ₩4,810 3.63 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,890 8.22 USD |
-10.3
|
₩135B 102.12M USD | ₩16K 11.91 USD | ₩10,810 8.16 USD | ₩12,430 9.38 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,710 7.33 USD |
-9.59
|
₩129B 97.43M USD | ₩266K 201.11 USD | ₩9,610 7.25 USD | ₩10,740 8.11 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,520 4.92 USD |
-12.48
|
₩128B 96.37M USD | ₩735K 554.81 USD | ₩5,880 4.44 USD | ₩7,670 5.79 USD | ₩128B 96.37M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,490 9.43 USD |
-3.93
|
₩121B 91.47M USD | ₩30K 22.49 USD | ₩12,430 9.38 USD | ₩13,090 9.88 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,530 3.42 USD |
-5.81
|
₩116B 87.22M USD | ₩368K 277.64 USD | ₩4,500 3.4 USD | ₩5,080 3.83 USD | ₩116B 87.22M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,710 4.31 USD |
-8.15
|
₩115B 86.95M USD | ₩154K 116.26 USD | ₩5,670 4.28 USD | ₩6,200 4.68 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,460 1.1 USD |
-3.12
|
₩114B 86.3M USD | ₩2K 1.16 USD | ₩1,430 1.08 USD | ₩1,517 1.15 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,175 2.4 USD |
-4.51
|
₩108B 81.45M USD | ₩66K 50.17 USD | ₩3,145 2.37 USD | ₩3,355 2.53 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,640 7.28 USD |
-4.84
|
₩92B 69.65M USD | ₩40K 29.88 USD | ₩9,600 7.25 USD | ₩10,130 7.65 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,460 1.1 USD |
-7.71
|
₩87B 65.79M USD | ₩117K 88.54 USD | ₩1,443 1.09 USD | ₩1,582 1.19 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,070 3.07 USD |
-9.26
|
₩69B 52.13M USD | ₩518K 390.96 USD | ₩3,900 2.94 USD | ₩4,630 3.49 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 1.09K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,580 3.46 USD |
-2.34
|
₩68B 51.39M USD | ₩37K 27.66 USD | ₩4,500 3.4 USD | ₩4,715 3.56 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,060 3.06 USD |
-7.62
|
₩66B 50.05M USD | ₩34K 26 USD | ₩4,060 3.06 USD | ₩4,385 3.31 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,825 3.64 USD |
-0.82
|
₩64B 48.07M USD | ₩19K 14.69 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,160 5.4 USD |
-1.38
|
₩63B 47.41M USD | ₩14K 10.23 USD | ₩6,950 5.25 USD | ₩7,390 5.58 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,625 2.74 USD |
-5.72
|
₩58B 43.59M USD | ₩50K 37.78 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,075 0.81 USD |
-4.44
|
₩57B 43.12M USD | ₩464K 350.01 USD | ₩1,060 0.8 USD | ₩1,126 0.85 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,975 2.25 USD |
-6.45
|
₩56B 41.94M USD | ₩146K 110.21 USD | ₩2,945 2.22 USD | ₩3,200 2.42 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,696 1.28 USD |
-0.99
|
₩54B 41M USD | ₩253K 191.23 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,615 2.73 USD |
-5.37
|
₩53B 39.92M USD | ₩172K 129.79 USD | ₩3,565 2.69 USD | ₩3,820 2.88 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,910 2.2 USD |
-4.59
|
₩52B 38.91M USD | ₩47K 35.46 USD | ₩2,880 2.17 USD | ₩3,050 2.3 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,000 6.04 USD |
-4.81
|
₩47B 35.74M USD | ₩9K 6.61 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,155 3.14 USD |
-4.37
|
₩47B 35.67M USD | ₩5K 4.05 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,170 6.92 USD |
-4.48
|
₩47B 35.27M USD | ₩18K 13.45 USD | ₩9,050 6.83 USD | ₩9,610 7.25 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,430 2.59 USD |
-4.06
|
₩41B 30.65M USD | ₩15K 10.97 USD | ₩3,335 2.52 USD | ₩3,790 2.86 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,480 1.87 USD |
-1.2
|
₩39B 29.8M USD | ₩236K 178.04 USD | ₩2,450 1.85 USD | ₩2,810 2.12 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,225 1.68 USD |
-7.87
|
₩39B 29.66M USD | ₩19K 14.54 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩349K 263.78 USD | ₩682 0.51 USD | ₩845 0.64 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,110 3.86 USD |
-0.2
|
₩33B 24.91M USD | ₩40K 30.15 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,980 2.25 USD |
-1.65
|
₩29B 21.87M USD | ₩34K 25.66 USD | ₩2,965 2.24 USD | ₩3,150 2.38 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,095 2.34 USD |
-2.06
|
₩28B 21.49M USD | ₩16K 12.13 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,065 1.56 USD |
-6.56
|
₩27B 20.54M USD | ₩2M 1.65K USD | ₩2,050 1.55 USD | ₩2,740 2.07 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,930 2.21 USD |
-3.14
|
₩27B 20.36M USD | ₩8K 6.07 USD | ₩2,855 2.16 USD | ₩3,135 2.37 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩26B 19.41M USD | ₩14K 10.64 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,837 1.39 USD |
-5.79
|
₩26B 19.3M USD | ₩124K 93.61 USD | ₩1,830 1.38 USD | ₩2,050 1.55 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
-3.9
|
₩24B 18.46M USD | ₩14K 10.89 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,275 1.72 USD |
+0.89
|
₩24B 18.21M USD | ₩63K 47.63 USD | ₩2,225 1.68 USD | ₩2,395 1.81 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩968 0.73 USD |
-1.53
|
₩22B 16.7M USD | ₩43K 32.25 USD | ₩952 0.72 USD | ₩1,011 0.76 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,705 2.04 USD |
-1.1
|
₩21B 16.15M USD | ₩2K 1.35 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,317 0.99 USD |
-4.36
|
₩18B 13.29M USD | ₩16K 12.3 USD | ₩1,236 0.93 USD | ₩1,376 1.04 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,020 1.52 USD |
-5.16
|
₩18B 13.24M USD | ₩164K 123.48 USD | ₩2,000 1.51 USD | ₩2,330 1.76 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,019 0.77 USD |
-1.92
|
₩17B 12.98M USD | ₩73K 55.22 USD | ₩951 0.72 USD | ₩1,049 0.79 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩587 0.44 USD |
-2.17
|
₩15B 11.32M USD | ₩49K 36.71 USD | ₩580 0.44 USD | ₩620 0.47 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩741 0.56 USD |
-1.2
|
₩13B 10.04M USD | ₩115K 86.73 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,380 1.8 USD |
-5.56
|
₩13B 10.02M USD | ₩14K 10.81 USD | ₩2,275 1.72 USD | ₩2,695 2.03 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,656 1.25 USD |
-9.01
|
₩13B 9.86M USD | ₩22K 16.28 USD | ₩1,641 1.24 USD | ₩1,820 1.37 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,094 0.83 USD |
-7.21
|
₩12B 9.25M USD | ₩80K 60.65 USD | ₩1,073 0.81 USD | ₩1,200 0.91 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}