국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,100 15.93 USD |
-7.66
|
₩1T 910.68M USD | ₩566K 427 USD | ₩19,800 14.95 USD | ₩21,800 16.46 USD | ₩1T 910.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,450 26 USD |
-0.43
|
₩846B 638.74M USD | ₩37K 27.88 USD | ₩33,750 25.48 USD | ₩34,950 26.38 USD | ₩846B 638.74M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩59,000 44.54 USD |
-5.29
|
₩501B 378.27M USD | ₩44K 33.54 USD | ₩57,400 43.33 USD | ₩62,800 47.4 USD | ₩501B 378.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,900 47.48 USD |
-5.56
|
₩460B 346.94M USD | ₩14K 10.42 USD | ₩62,000 46.8 USD | ₩67,300 50.8 USD | ₩460B 346.94M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,970 3.75 USD |
-0.3
|
₩458B 345.59M USD | ₩355K 267.93 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩458B 345.59M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,650 16.34 USD |
-4.84
|
₩433B 326.86M USD | ₩122K 91.72 USD | ₩20,800 15.7 USD | ₩23,450 17.7 USD | ₩433B 326.86M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,700 16.38 USD |
-4.41
|
₩404B 305.21M USD | ₩59K 44.89 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩404B 305.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,720 5.83 USD |
-5.85
|
₩349B 263.56M USD | ₩139K 105.27 USD | ₩7,490 5.65 USD | ₩8,350 6.3 USD | ₩349B 263.56M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩44,550 33.63 USD |
-6.99
|
₩296B 223.81M USD | ₩55K 41.84 USD | ₩44,000 33.21 USD | ₩48,600 36.69 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,050 12.87 USD |
-2.01
|
₩267B 201.27M USD | ₩11K 8.1 USD | ₩16,760 12.65 USD | ₩17,380 13.12 USD | ₩267B 201.27M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩32,950 24.87 USD |
-0.61
|
₩265B 199.93M USD | ₩8K 6.06 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩265B 199.93M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,000 12.08 USD |
-1.54
|
₩239B 180.17M USD | ₩15K 11.08 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,520 4.17 USD |
+3.76
|
₩204B 153.69M USD | ₩218K 164.78 USD | ₩5,060 3.82 USD | ₩5,610 4.23 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,730 11.12 USD |
-10.89
|
₩201B 151.97M USD | ₩327K 246.75 USD | ₩14,560 10.99 USD | ₩17,030 12.85 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,150 6.15 USD |
-1.69
|
₩190B 143.51M USD | ₩68K 51.52 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,050 5.32 USD |
-1.26
|
₩188B 141.76M USD | ₩20K 15.3 USD | ₩7,000 5.28 USD | ₩7,170 5.41 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,740 5.84 USD |
-2.64
|
₩181B 136.59M USD | ₩132K 99.29 USD | ₩7,580 5.72 USD | ₩8,000 6.04 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,740 5.09 USD |
-0.44
|
₩153B 115.3M USD | ₩3K 2.37 USD | ₩6,610 4.99 USD | ₩6,900 5.21 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,365 3.29 USD |
-1.24
|
₩152B 114.79M USD | ₩4M 2.98K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,330 8.55 USD |
-6.67
|
₩141B 106.25M USD | ₩4K 3.24 USD | ₩11,210 8.46 USD | ₩12,430 9.38 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,970 8.28 USD |
-2.23
|
₩138B 104.46M USD | ₩170K 128.6 USD | ₩10,940 8.26 USD | ₩11,920 9 USD | ₩138B 104.46M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,555 3.44 USD |
-5.38
|
₩138B 104.16M USD | ₩122K 91.9 USD | ₩4,535 3.42 USD | ₩4,810 3.63 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,990 7.54 USD |
-6.98
|
₩133B 100.24M USD | ₩179K 135.43 USD | ₩9,700 7.32 USD | ₩10,740 8.11 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,270 4.73 USD |
-15.75
|
₩123B 92.67M USD | ₩401K 302.91 USD | ₩6,200 4.68 USD | ₩7,670 5.79 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,580 9.5 USD |
-3.23
|
₩122B 92.13M USD | ₩17K 12.68 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,020 4.54 USD |
-3.22
|
₩121B 91.67M USD | ₩103K 78.12 USD | ₩5,850 4.42 USD | ₩6,200 4.68 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,695 3.54 USD |
-2.39
|
₩120B 90.4M USD | ₩236K 177.79 USD | ₩4,605 3.48 USD | ₩5,080 3.83 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,449 1.09 USD |
-3.85
|
₩113B 85.65M USD | ₩912 0.69 USD | ₩1,434 1.08 USD | ₩1,517 1.15 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,230 2.44 USD |
-2.86
|
₩110B 82.86M USD | ₩48K 36.41 USD | ₩3,145 2.37 USD | ₩3,355 2.53 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,950 7.51 USD |
-1.78
|
₩95B 71.89M USD | ₩21K 15.67 USD | ₩9,660 7.29 USD | ₩10,130 7.65 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,491 1.13 USD |
-5.76
|
₩89B 67.19M USD | ₩81K 60.97 USD | ₩1,480 1.12 USD | ₩1,582 1.19 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,230 3.19 USD |
-5.69
|
₩72B 54.18M USD | ₩385K 290.63 USD | ₩4,125 3.11 USD | ₩4,630 3.49 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 1.06K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,600 3.47 USD |
-1.92
|
₩68B 51.61M USD | ₩23K 17.38 USD | ₩4,525 3.42 USD | ₩4,715 3.56 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,150 3.13 USD |
-5.57
|
₩68B 51.15M USD | ₩22K 16.47 USD | ₩4,135 3.12 USD | ₩4,385 3.31 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,855 3.66 USD |
-0.21
|
₩64B 48.37M USD | ₩11K 8.66 USD | ₩4,820 3.64 USD | ₩4,915 3.71 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
-3.58
|
₩61B 46.35M USD | ₩5K 3.7 USD | ₩6,950 5.25 USD | ₩7,330 5.53 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,665 2.77 USD |
-4.68
|
₩58B 44.07M USD | ₩26K 19.87 USD | ₩3,625 2.74 USD | ₩3,815 2.88 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,098 0.83 USD |
-2.4
|
₩58B 44.05M USD | ₩283K 213.31 USD | ₩1,076 0.81 USD | ₩1,126 0.85 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,005 2.27 USD |
-5.5
|
₩56B 42.36M USD | ₩52K 39.37 USD | ₩2,990 2.26 USD | ₩3,175 2.4 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,721 1.3 USD |
+0.47
|
₩55B 41.61M USD | ₩123K 92.56 USD | ₩1,633 1.23 USD | ₩1,729 1.31 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,715 2.8 USD |
-2.75
|
₩54B 41.02M USD | ₩69K 51.8 USD | ₩3,600 2.72 USD | ₩3,820 2.88 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,945 2.22 USD |
-3.44
|
₩52B 39.38M USD | ₩27K 20.35 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,050 6.08 USD |
-4.19
|
₩48B 35.97M USD | ₩6K 4.63 USD | ₩7,900 5.96 USD | ₩8,400 6.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,160 6.91 USD |
-4.58
|
₩47B 35.23M USD | ₩8K 5.73 USD | ₩9,050 6.83 USD | ₩9,610 7.25 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,040 3.05 USD |
-7.01
|
₩46B 34.68M USD | ₩3K 2.18 USD | ₩4,015 3.03 USD | ₩4,340 3.28 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,495 2.64 USD |
-2.24
|
₩41B 31.23M USD | ₩7K 4.92 USD | ₩3,420 2.58 USD | ₩3,790 2.86 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,525 1.91 USD |
+0.6
|
₩40B 30.35M USD | ₩205K 154.94 USD | ₩2,500 1.89 USD | ₩2,810 2.12 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,225 1.68 USD |
-7.87
|
₩39B 29.66M USD | ₩18K 13.73 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,150 3.89 USD |
+0.59
|
₩33B 25.11M USD | ₩17K 12.63 USD | ₩5,100 3.85 USD | ₩5,350 4.04 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩726 0.55 USD |
-8.79
|
₩33B 24.83M USD | ₩96K 72.28 USD | ₩701 0.53 USD | ₩845 0.64 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,255 1.7 USD |
+2.04
|
₩30B 22.43M USD | ₩2M 1.42K USD | ₩2,085 1.57 USD | ₩2,740 2.07 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,010 2.27 USD |
-0.66
|
₩29B 22.09M USD | ₩18K 13.51 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,070 2.32 USD |
+1.49
|
₩28B 21.33M USD | ₩254 0.19 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,060 2.31 USD |
-3.16
|
₩28B 21.25M USD | ₩7K 5.31 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,395 1.81 USD |
+0.42
|
₩26B 19.83M USD | ₩6K 4.32 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,869 1.41 USD |
-4.15
|
₩26B 19.63M USD | ₩85K 63.85 USD | ₩1,852 1.4 USD | ₩2,050 1.55 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,730 2.06 USD |
-3.19
|
₩25B 18.6M USD | ₩7K 5.52 USD | ₩2,710 2.05 USD | ₩2,800 2.11 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
+1.11
|
₩24B 18.25M USD | ₩57K 42.78 USD | ₩2,230 1.68 USD | ₩2,395 1.81 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩984 0.74 USD |
+0.1
|
₩22B 16.98M USD | ₩9K 6.57 USD | ₩970 0.73 USD | ₩1,011 0.76 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,740 2.07 USD |
+0.18
|
₩22B 16.36M USD | ₩506 0.38 USD | ₩2,700 2.04 USD | ₩2,815 2.12 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,087 1.58 USD |
-2.02
|
₩18B 13.68M USD | ₩105K 79.26 USD | ₩2,050 1.55 USD | ₩2,330 1.76 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,348 1.02 USD |
-2.11
|
₩18B 13.6M USD | ₩14K 10.35 USD | ₩1,236 0.93 USD | ₩1,376 1.04 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,001 0.76 USD |
-3.66
|
₩17B 12.75M USD | ₩47K 35.25 USD | ₩951 0.72 USD | ₩1,037 0.78 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩598 0.45 USD |
-0.33
|
₩15B 11.53M USD | ₩44K 33.48 USD | ₩580 0.44 USD | ₩620 0.47 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
-0.6
|
₩14B 10.55M USD | ₩12K 9.36 USD | ₩2,275 1.72 USD | ₩2,695 2.03 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,713 1.29 USD |
-5.88
|
₩14B 10.19M USD | ₩15K 11.3 USD | ₩1,641 1.24 USD | ₩1,820 1.37 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩741 0.56 USD |
-1.2
|
₩13B 10.04M USD | ₩65K 49.16 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,104 0.83 USD |
-6.36
|
₩12B 9.34M USD | ₩46K 35.04 USD | ₩1,073 0.81 USD | ₩1,200 0.91 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}