국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (34)
- KSE (2)
의료 기기 (34)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-5.19
|
₩3T 2.16B USD | ₩221K 166.79 USD | ₩43,750 33.02 USD | ₩47,100 35.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩87,900 66.35 USD |
-0.11
|
₩2T 1.63B USD | ₩980K 739.94 USD | ₩87,400 65.97 USD | ₩97,700 73.75 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-2.02
|
₩516B 389.14M USD | ₩860K 649.48 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-4.5
|
₩425B 320.74M USD | ₩61K 46.41 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,000 16.61 USD |
-7.56
|
₩314B 236.83M USD | ₩251K 189.21 USD | ₩22,000 16.61 USD | ₩25,450 19.21 USD | ₩314B 236.83M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,500 15.47 USD |
-4.43
|
₩236B 178.23M USD | ₩50K 37.48 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,090 7.62 USD |
-1.08
|
₩219B 165.33M USD | ₩65K 49.39 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
-6.17
|
₩196B 148.1M USD | ₩40K 30.25 USD | ₩22,500 16.98 USD | ₩24,300 18.34 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,414 1.07 USD |
+9.61
|
₩146B 110.21M USD | ₩22M 16.97K USD | ₩1,320 1 USD | ₩1,667 1.26 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,910 8.99 USD |
-6.66
|
₩133B 100.52M USD | ₩38K 28.94 USD | ₩11,500 8.68 USD | ₩13,000 9.81 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,470 3.37 USD |
-6.88
|
₩100B 75.42M USD | ₩107K 80.83 USD | ₩4,470 3.37 USD | ₩4,850 3.66 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,140 0.86 USD |
-3.47
|
₩95B 71.83M USD | ₩273K 206.28 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,890 1.43 USD |
-4.55
|
₩90B 67.86M USD | ₩266K 200.69 USD | ₩1,885 1.42 USD | ₩2,030 1.53 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,700 4.3 USD |
-7.77
|
₩90B 67.71M USD | ₩31K 23.05 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,960 2.99 USD |
-6.6
|
₩79B 59.97M USD | ₩108K 81.5 USD | ₩3,945 2.98 USD | ₩4,245 3.2 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,555 3.44 USD |
-2.46
|
₩78B 59.14M USD | ₩37K 27.57 USD | ₩4,500 3.4 USD | ₩4,810 3.63 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
-9.03
|
₩78B 58.73M USD | ₩111K 83.64 USD | ₩2,570 1.94 USD | ₩2,830 2.14 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
-0.14
|
₩73B 54.88M USD | ₩42K 31.83 USD | ₩6,780 5.12 USD | ₩6,960 5.25 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩73B 54.74M USD | ₩162K 122.34 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,505 3.4 USD |
-7.68
|
₩70B 53.06M USD | ₩60K 45.42 USD | ₩4,505 3.4 USD | ₩4,880 3.68 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,210 3.18 USD |
-6.44
|
₩64B 48.59M USD | ₩185K 139.47 USD | ₩4,190 3.16 USD | ₩4,520 3.41 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩53B 40.09M USD | ₩31K 23.09 USD | ₩4,800 3.62 USD | ₩5,020 3.79 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,560 1.18 USD |
-6.02
|
₩53B 40.05M USD | ₩45K 33.78 USD | ₩1,505 1.14 USD | ₩1,643 1.24 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,335 1.76 USD |
-3.31
|
₩53B 39.89M USD | ₩145K 109.49 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,905 2.95 USD |
-0.13
|
₩50B 37.69M USD | ₩56K 42.54 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,385 1.8 USD |
-7.56
|
₩48B 36.25M USD | ₩191K 144.14 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,980 2.25 USD |
-5.99
|
₩42B 31.62M USD | ₩20K 14.97 USD | ₩2,980 2.25 USD | ₩3,170 2.39 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,245 1.69 USD |
-2.39
|
₩42B 31.51M USD | ₩170K 128.13 USD | ₩2,190 1.65 USD | ₩2,400 1.81 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,430 1.08 USD |
-7.38
|
₩31B 23.61M USD | ₩20K 14.75 USD | ₩1,417 1.07 USD | ₩1,554 1.17 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,615 2.73 USD |
-2.43
|
₩14B 10.47M USD | ₩32K 24.14 USD | ₩3,155 2.38 USD | ₩3,995 3.02 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}