결과 페이지 14 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,255 1.7 USD |
-1.96
|
$26.97B 20.35M USD | $28.92K 21.83 USD | $2,210 1.67 USD | $2,300 1.74 USD | $26.97B 20.35M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,610 1.22 USD |
-0.43
|
$26.86B 20.27M USD | $28.39K 21.43 USD | $1,592 1.2 USD | $1,675 1.26 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $766 0.58 USD |
-1.03
|
$26.78B 20.22M USD | $78.66K 59.37 USD | $764 0.58 USD | $777 0.59 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $309 0.23 USD |
+16.98
|
$26.77B 20.2M USD | $9.12M 6.89K USD | $263 0.2 USD | $326 0.25 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,320 6.28 USD |
-1.66
|
$26.53B 20.03M USD | $8.38K 6.33 USD | $8,260 6.23 USD | $8,380 6.33 USD | $26.53B 20.03M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,704 1.29 USD |
-1.95
|
$26.31B 19.86M USD | $28.36K 21.41 USD | $1,695 1.28 USD | $1,738 1.31 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $378 0.29 USD |
-2.33
|
$26.3B 19.86M USD | $57.5K 43.4 USD | $371 0.28 USD | $385 0.29 USD | $26.3B 19.86M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,935 2.22 USD |
-1.18
|
$26.13B 19.72M USD | $13K 9.81 USD | $2,920 2.2 USD | $2,970 2.24 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $3,405 2.57 USD |
-3.27
|
$26.11B 19.71M USD | $51.99K 39.24 USD | $3,360 2.54 USD | $3,480 2.63 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,560 3.44 USD |
-0.22
|
$26.11B 19.71M USD | $16.02K 12.09 USD | $4,500 3.4 USD | $4,730 3.57 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $208 0.16 USD |
+0.48
|
$26.11B 19.71M USD | $295.11K 222.76 USD | $205 0.15 USD | $209 0.16 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,905 2.19 USD |
-1.36
|
$26.06B 19.67M USD | $28.63K 21.61 USD | $2,890 2.18 USD | $2,925 2.21 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,517 1.15 USD |
-3.07
|
$26.06B 19.67M USD | $11.57K 8.73 USD | $1,511 1.14 USD | $1,567 1.18 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,283 0.97 USD |
-1.31
|
$25.97B 19.61M USD | $18.44K 13.92 USD | $1,282 0.97 USD | $1,308 0.99 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Alton Sports Co.,Ltd. 123750.KQ | $2,030 1.53 USD |
-3.33
|
$25.87B 19.53M USD | $24.73K 18.66 USD | $2,000 1.51 USD | $2,100 1.59 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $440 0.33 USD |
+1.15
|
$25.73B 19.42M USD | $273.01K 206.08 USD | $417 0.31 USD | $444 0.34 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $643 0.49 USD |
-0.92
|
$25.69B 19.39M USD | $18.47K 13.94 USD | $643 0.49 USD | $649 0.49 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,600 3.47 USD |
+1.21
|
$25.58B 19.31M USD | $3.69K 2.79 USD | $4,545 3.43 USD | $4,705 3.55 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $5,960 4.5 USD |
-4.34
|
$25.45B 19.21M USD | $34.88K 26.33 USD | $5,920 4.47 USD | $6,230 4.7 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,375 1.79 USD |
-1.86
|
$25.43B 19.2M USD | $13.7K 10.34 USD | $2,355 1.78 USD | $2,420 1.83 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $333 0.25 USD |
-2.06
|
$25.4B 19.17M USD | $207.62K 156.72 USD | $330 0.25 USD | $340 0.26 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $327 0.25 USD |
-8.15
|
$25.33B 19.12M USD | $2.19M 1.65K USD | $312 0.24 USD | $380 0.29 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,980 3 USD |
-1.97
|
$25.29B 19.09M USD | $88.56K 66.85 USD | $3,900 2.94 USD | $4,060 3.06 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $5,100 3.85 USD |
-2.11
|
$24.99B 18.86M USD | $102.76K 77.57 USD | $5,040 3.8 USD | $5,160 3.89 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,403 1.06 USD |
-1.61
|
$24.77B 18.7M USD | $76.05K 57.41 USD | $1,396 1.05 USD | $1,423 1.07 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,793 1.35 USD |
+1.3
|
$24.56B 18.54M USD | $21.24K 16.03 USD | $1,770 1.34 USD | $1,797 1.36 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 8 Company 413630.KQ | $4,145 3.13 USD |
+2.09
|
$24.54B 18.52M USD | $85.99K 64.91 USD | $4,050 3.06 USD | $4,160 3.14 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $4,190 3.16 USD |
-2.33
|
$24.28B 18.33M USD | $5.97K 4.5 USD | $4,170 3.15 USD | $4,255 3.21 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,247 0.94 USD |
-1.5
|
$24.21B 18.27M USD | $24.54K 18.53 USD | $1,236 0.93 USD | $1,270 0.96 USD | $24.21B 18.27M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,420 1.83 USD |
-6.02
|
$24.14B 18.22M USD | $67.16K 50.69 USD | $2,420 1.83 USD | $2,565 1.94 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $3,500 2.64 USD |
+0.57
|
$23.97B 18.1M USD | $4.2K 3.17 USD | $3,420 2.58 USD | $3,555 2.68 USD | $23.97B 18.1M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $587 0.44 USD |
-1.18
|
$23.91B 18.04M USD | $105.07K 79.31 USD | $582 0.44 USD | $594 0.45 USD | $23.91B 18.04M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $710 0.54 USD |
+0.14
|
$23.9B 18.04M USD | $30.65K 23.13 USD | $703 0.53 USD | $714 0.54 USD | $23.9B 18.04M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,995 3.77 USD |
-1.09
|
$23.82B 17.98M USD | $3.01K 2.27 USD | $4,995 3.77 USD | $5,040 3.8 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $1,066 0.8 USD |
+0.85
|
$23.23B 17.53M USD | $57.54K 43.43 USD | $1,036 0.78 USD | $1,074 0.81 USD | $23.23B 17.53M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $439 0.33 USD |
-2.23
|
$23.07B 17.42M USD | $144.01K 108.7 USD | $431 0.33 USD | $447 0.34 USD | $23.07B 17.42M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,485 1.88 USD |
-3.14
|
$22.9B 17.29M USD | $35.45K 26.76 USD | $2,440 1.84 USD | $2,565 1.94 USD | $22.9B 17.29M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $624 0.47 USD |
+1.63
|
$22.55B 17.02M USD | $116.39K 87.86 USD | $614 0.46 USD | $638 0.48 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $530 0.4 USD |
-3.64
|
$22.45B 16.95M USD | $302.52K 228.35 USD | $525 0.4 USD | $550 0.42 USD | $22.45B 16.95M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $5,200 3.93 USD | $5,200 3.93 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,680 2.02 USD |
0
|
$22.23B 16.78M USD | $6.65K 5.02 USD | $2,660 2.01 USD | $2,690 2.03 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$22.23B 16.78M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $858 0.65 USD |
0
|
$21.88B 16.51M USD | $30.3K 22.87 USD | $854 0.64 USD | $861 0.65 USD | $21.88B 16.51M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,390 3.31 USD |
+1.04
|
$21.84B 16.49M USD | $113.74K 85.85 USD | $4,220 3.19 USD | $4,525 3.42 USD | $21.84B 16.49M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $556 0.42 USD |
-0.36
|
$21.76B 16.43M USD | $109.73K 82.83 USD | $553 0.42 USD | $564 0.43 USD | $21.76B 16.43M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $9,750 7.36 USD |
-6.88
|
$21.75B 16.42M USD | $579 0.44 USD | $9,750 7.36 USD | $9,970 7.53 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,574 1.19 USD |
-0.69
|
$21.5B 16.23M USD | $39.59K 29.88 USD | $1,571 1.19 USD | $1,629 1.23 USD | $21.5B 16.23M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,915 2.2 USD |
-2.83
|
$21.47B 16.21M USD | $14.49K 10.94 USD | $2,865 2.16 USD | $2,995 2.26 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $712 0.54 USD |
+2.15
|
$21.41B 16.16M USD | $117.36K 88.58 USD | $690 0.52 USD | $743 0.56 USD | $21.41B 16.16M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $5,230 3.95 USD |
+0.57
|
$21.39B 16.15M USD | $28.15K 21.24 USD | $5,060 3.82 USD | $5,360 4.05 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,750 2.08 USD |
+0.18
|
$21.35B 16.11M USD | $18.83K 14.21 USD | $2,700 2.04 USD | $2,765 2.09 USD | $21.35B 16.11M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,869 1.41 USD |
+0.16
|
$21.31B 16.08M USD | $26.8K 20.23 USD | $1,863 1.41 USD | $1,879 1.42 USD | $21.31B 16.08M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $3,160 2.39 USD |
+0.8
|
$21.1B 15.93M USD | $17.72K 13.38 USD | $3,135 2.37 USD | $3,260 2.46 USD | $21.1B 15.93M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $3,290 2.48 USD |
-1.64
|
$21.07B 15.91M USD | $12.46K 9.41 USD | $3,265 2.46 USD | $3,415 2.58 USD | $21.07B 15.91M USD | 0 | $0 0 USD | |
| Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$20.82B 15.72M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $20.82B 15.72M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,320 1.75 USD |
+0.22
|
$20.69B 15.62M USD | $31.46K 23.75 USD | $2,290 1.73 USD | $2,435 1.84 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Truwin Company Limited 105550.KQ | $2,075 1.57 USD |
-1.89
|
$20.26B 15.29M USD | $62.46K 47.14 USD | $2,040 1.54 USD | $2,165 1.63 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $1,022 0.77 USD |
-7.43
|
$20.14B 15.2M USD | $126.81K 95.72 USD | $1,022 0.77 USD | $1,104 0.83 USD | $20.14B 15.2M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,775 2.09 USD |
-2.29
|
$20.13B 15.2M USD | $231.62K 174.83 USD | $2,735 2.06 USD | $2,815 2.12 USD | $20.13B 15.2M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $357 0.27 USD |
-3.77
|
$19.98B 15.08M USD | $199.76K 150.79 USD | $349 0.26 USD | $368 0.28 USD | $19.98B 15.08M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,130 1.61 USD |
-1.62
|
$19.94B 15.05M USD | $21.89K 16.52 USD | $2,115 1.6 USD | $2,165 1.63 USD | $19.94B 15.05M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$19.93B 15.04M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $19.93B 15.04M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,025 1.53 USD |
-0.25
|
$19.7B 14.87M USD | $7.13K 5.38 USD | $2,025 1.53 USD | $2,030 1.53 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
| Samyang Optics Co., Ltd. 225190.KQ | $1,904 1.44 USD |
-80
|
$19.19B 14.49M USD | $0 0 USD | $1,904 1.44 USD | $1,904 1.44 USD | $19.19B 14.49M USD | 0 | $0 0 USD | |
| isMedia Co., Ltd. 181340.KQ | $2,705 2.04 USD |
0
|
$19.06B 14.38M USD | $295.74K 223.23 USD | $2,660 2.01 USD | $2,840 2.14 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| IokCompany Co., Ltd. 078860.KQ | $3,935 2.97 USD |
-6.31
|
$18.91B 14.27M USD | $40.33K 30.44 USD | $3,915 2.96 USD | $4,380 3.31 USD | $18.91B 14.27M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,870 2.17 USD |
-1.03
|
$18.9B 14.27M USD | $23.83K 17.98 USD | $2,820 2.13 USD | $2,990 2.26 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,360 1.78 USD |
0
|
$18.89B 14.26M USD | $0 0 USD | $2,360 1.78 USD | $2,360 1.78 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Shinhan 9th Special Purpose Acquisition Company Co., Ltd. 405640.KQ | $4,120 3.11 USD |
+1.35
|
$18.68B 14.1M USD | $119.45K 90.17 USD | $4,045 3.05 USD | $4,210 3.18 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $1,080 0.82 USD |
0
|
$18.64B 14.07M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,312 0.99 USD |
-0.45
|
$18.51B 13.97M USD | $36.49K 27.54 USD | $1,266 0.96 USD | $1,330 1 USD | $18.51B 13.97M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,528 1.15 USD |
-2.05
|
$18.47B 13.94M USD | $23.62K 17.83 USD | $1,528 1.15 USD | $1,560 1.18 USD | $18.47B 13.94M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $1,508 1.14 USD |
+0.47
|
$18.44B 13.92M USD | $1.84M 1.39K USD | $1,451 1.1 USD | $1,532 1.16 USD | $18.44B 13.92M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,407 1.06 USD |
-2.7
|
$18.4B 13.89M USD | $29.84K 22.53 USD | $1,403 1.06 USD | $1,435 1.08 USD | $18.4B 13.89M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,230 1.68 USD |
-2.62
|
$18.32B 13.83M USD | $22.27K 16.81 USD | $2,225 1.68 USD | $2,290 1.73 USD | $18.32B 13.83M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,070 1.56 USD |
0
|
$18.22B 13.75M USD | $5.35K 4.04 USD | $2,070 1.56 USD | $2,075 1.57 USD | $18.22B 13.75M USD | 0 | $0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | $145 0.11 USD |
0
|
$18.11B 13.67M USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $841 0.63 USD |
-1.85
|
$17.99B 13.58M USD | $12.71K 9.59 USD | $845 0.64 USD | $857 0.65 USD | $17.99B 13.58M USD | 0 | $0 0 USD | |
| HKD/USD 175140.KQ | $4,940 3.73 USD |
-4.64
|
$17.92B 13.53M USD | $670.24K 505.92 USD | $4,920 3.71 USD | $5,600 4.23 USD | $17.92B 13.53M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,740 2.82 USD |
-60
|
$17.79B 13.43M USD | $0 0 USD | $3,740 2.82 USD | $3,740 2.82 USD | $17.79B 13.43M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $632 0.48 USD |
-1.1
|
$17.44B 13.16M USD | $40.83K 30.82 USD | $626 0.47 USD | $640 0.48 USD | $17.44B 13.16M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,695 2.03 USD |
-2.36
|
$17.14B 12.94M USD | $5.65K 4.26 USD | $2,650 2 USD | $2,755 2.08 USD | $17.14B 12.94M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,500 1.89 USD |
-0.4
|
$16.9B 12.76M USD | $6.62K 4.99 USD | $2,470 1.86 USD | $2,520 1.9 USD | $16.9B 12.76M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,135 1.61 USD |
-0.23
|
$16.88B 12.74M USD | $23.07K 17.42 USD | $2,110 1.59 USD | $2,160 1.63 USD | $16.88B 12.74M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,704 1.29 USD |
-0.06
|
$16.81B 12.69M USD | $37.51K 28.31 USD | $1,642 1.24 USD | $1,730 1.31 USD | $16.81B 12.69M USD | 0 | $0 0 USD | |
| Sangji Caelum, Inc. 042940.KQ | $403 0.3 USD |
-2.66
|
$16.59B 12.53M USD | $249.01K 187.96 USD | $401 0.3 USD | $415 0.31 USD | $16.59B 12.53M USD | 0 | $0 0 USD | |
| Dongil Steel Co., Ltd. 023790.KQ | $959 0.72 USD |
-1.03
|
$16.51B 12.46M USD | $31.67K 23.91 USD | $920 0.69 USD | $969 0.73 USD | $16.51B 12.46M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,250 1.7 USD |
-4.05
|
$16.4B 12.38M USD | $70.16K 52.96 USD | $2,240 1.69 USD | $2,340 1.77 USD | $16.4B 12.38M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,090 1.58 USD |
+0.48
|
$16.3B 12.31M USD | $8.65K 6.53 USD | $2,090 1.58 USD | $2,095 1.58 USD | $16.3B 12.31M USD | 0 | $0 0 USD | |
| GTG Wellness Co., Ltd. 219750.KQ | $2,850 2.15 USD |
0
|
$16.3B 12.3M USD | $10.25M 7.73K USD | $1,190 0.9 USD | $1,575 1.19 USD | $16.3B 12.3M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,295 1.73 USD |
+0.22
|
$16.12B 12.17M USD | $49.24K 37.17 USD | $2,265 1.71 USD | $2,310 1.74 USD | $16.12B 12.17M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,080 1.57 USD |
0
|
$16.04B 12.11M USD | $5.78K 4.36 USD | $2,075 1.57 USD | $2,080 1.57 USD | $16.04B 12.11M USD | 0 | $0 0 USD | |
| JangWonTech Co., Ltd. 174880.KQ | $530 0.4 USD |
0
|
$16.02B 12.09M USD | $0 0 USD | $530 0.4 USD | $530 0.4 USD | $16.02B 12.09M USD | 0 | $0 0 USD | |
| Syswork Co., Ltd 269620.KQ | $889 0.67 USD |
0
|
$16B 12.08M USD | $868.19K 655.34 USD | $870 0.66 USD | $889 0.67 USD | $16B 12.08M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $597 0.45 USD |
+0.34
|
$15.95B 12.04M USD | $290.09K 218.97 USD | $574 0.43 USD | $603 0.46 USD | $15.95B 12.04M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $786 0.59 USD |
-4.15
|
$15.94B 12.03M USD | $82.24K 62.08 USD | $782 0.59 USD | $825 0.62 USD | $15.94B 12.03M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,665 2.01 USD |
0
|
$15.94B 12.03M USD | $0 0 USD | $2,665 2.01 USD | $2,665 2.01 USD | $15.94B 12.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||