결과 페이지 14 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,925 2.21 USD |
+2.63
|
₩23B 17.46M USD | ₩5K 3.52 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩3,155 2.38 USD |
+4.6
|
₩23B 17.39M USD | ₩12K 8.9 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,545 1.92 USD |
0
|
₩23B 17.19M USD | ₩6K 4.9 USD | ₩2,505 1.89 USD | ₩2,580 1.95 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩848 0.64 USD |
-4.93
|
₩23B 17.16M USD | ₩185K 139.61 USD | ₩844 0.64 USD | ₩927 0.7 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,565 1.18 USD |
+2.76
|
₩23B 17.01M USD | ₩13K 9.6 USD | ₩1,524 1.15 USD | ₩1,579 1.19 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,325 1.75 USD |
+1.75
|
₩22B 16.98M USD | ₩22K 16.26 USD | ₩2,265 1.71 USD | ₩2,395 1.81 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,808 1.36 USD |
-2.81
|
₩22B 16.94M USD | ₩40K 30.37 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,060 1.55 USD |
+4.1
|
₩22B 16.93M USD | ₩20K 14.93 USD | ₩1,980 1.49 USD | ₩2,100 1.59 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩566 0.43 USD |
+2.54
|
₩22B 16.93M USD | ₩125K 94.34 USD | ₩552 0.42 USD | ₩600 0.45 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩789 0.6 USD |
+7.79
|
₩22B 16.86M USD | ₩119K 90.14 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,055 1.55 USD |
+2.5
|
₩22B 16.86M USD | ₩27K 20.66 USD | ₩1,985 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,694 1.28 USD |
-0.06
|
₩22B 16.79M USD | ₩11K 8.02 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,210 0.91 USD |
+0.33
|
₩22B 16.77M USD | ₩24K 18.41 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,045 2.3 USD |
+4.82
|
₩22B 16.73M USD | ₩27K 20.67 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,615 1.22 USD |
-2.71
|
₩22B 16.66M USD | ₩5K 3.56 USD | ₩1,615 1.22 USD | ₩1,646 1.24 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,590 3.46 USD |
+8.77
|
₩22B 16.62M USD | ₩34K 25.52 USD | ₩4,220 3.19 USD | ₩4,640 3.5 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,342 1.77 USD |
+2.27
|
₩22B 16.62M USD | ₩31K 23.57 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,674 1.26 USD |
+2.51
|
₩22B 16.52M USD | ₩22K 16.52 USD | ₩1,630 1.23 USD | ₩1,695 1.28 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,450 1.85 USD |
-0.41
|
₩22B 16.49M USD | ₩17K 13.07 USD | ₩2,395 1.81 USD | ₩2,700 2.04 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,520 2.66 USD |
-4.22
|
₩22B 16.4M USD | ₩18K 13.27 USD | ₩3,400 2.57 USD | ₩3,675 2.77 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩938 0.71 USD |
+0.75
|
₩22B 16.36M USD | ₩41K 31.13 USD | ₩906 0.68 USD | ₩958 0.72 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,205 2.42 USD |
-4.33
|
₩22B 16.35M USD | ₩390K 294.08 USD | ₩3,175 2.4 USD | ₩3,540 2.67 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,339 1.01 USD |
+3.08
|
₩22B 16.3M USD | ₩19K 14.4 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩21B 16.22M USD | ₩31K 23.63 USD | ₩2,120 1.6 USD | ₩2,285 1.72 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,390 1.8 USD |
+4.82
|
₩21B 16.16M USD | ₩36K 27.17 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,690 1.28 USD |
+1.08
|
₩21B 16.05M USD | ₩23K 17.18 USD | ₩1,656 1.25 USD | ₩1,690 1.28 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩786 0.59 USD |
-2.02
|
₩21B 16.01M USD | ₩68K 51.64 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩862 0.65 USD |
+2.62
|
₩21B 15.99M USD | ₩220K 166.42 USD | ₩836 0.63 USD | ₩882 0.67 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩671 0.51 USD |
+8.58
|
₩21B 15.93M USD | ₩387K 292.18 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,940 3.73 USD |
-0.8
|
₩21B 15.81M USD | ₩15K 11.38 USD | ₩4,715 3.56 USD | ₩5,150 3.89 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,200 3.93 USD |
+0.39
|
₩21B 15.79M USD | ₩3K 2.47 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,960 1.48 USD |
+4.03
|
₩21B 15.78M USD | ₩14K 10.83 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,640 1.24 USD |
+0.55
|
₩21B 15.76M USD | ₩16K 11.81 USD | ₩1,570 1.19 USD | ₩1,667 1.26 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,485 1.88 USD |
+1.64
|
₩21B 15.74M USD | ₩20K 15.05 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,400 1.81 USD |
-0.21
|
₩21B 15.74M USD | ₩172K 129.78 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,275 2.47 USD |
-1.65
|
₩21B 15.72M USD | ₩4K 3.19 USD | ₩3,170 2.39 USD | ₩3,375 2.55 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩593 0.45 USD |
-0.67
|
₩21B 15.66M USD | ₩519K 391.8 USD | ₩579 0.44 USD | ₩621 0.47 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩625 0.47 USD |
+3.99
|
₩21B 15.65M USD | ₩64K 48 USD | ₩604 0.46 USD | ₩631 0.48 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,868 1.41 USD |
+1.52
|
₩21B 15.56M USD | ₩41K 31.28 USD | ₩1,794 1.35 USD | ₩1,874 1.41 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,780 2.85 USD |
+0.8
|
₩21B 15.55M USD | ₩150K 113.31 USD | ₩3,745 2.83 USD | ₩3,975 3 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,210 2.42 USD |
+3.22
|
₩20B 15.45M USD | ₩104K 78.37 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,320 1 USD |
+0.92
|
₩20B 15.45M USD | ₩20K 15.45 USD | ₩1,294 0.98 USD | ₩1,321 1 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,025 0.77 USD |
+0.2
|
₩20B 15.37M USD | ₩43K 32.4 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩656 0.5 USD |
+1.71
|
₩20B 15.34M USD | ₩26K 19.5 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,810 2.12 USD |
+2.93
|
₩20B 15.27M USD | ₩16K 12 USD | ₩2,740 2.07 USD | ₩2,855 2.16 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩20B 15.16M USD | ₩88K 66.61 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩1,049 0.79 USD |
+6.39
|
₩20B 15.14M USD | ₩19K 14.05 USD | ₩958 0.72 USD | ₩1,079 0.81 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩1,017 0.77 USD |
+5.06
|
₩20B 15.09M USD | ₩74K 56.06 USD | ₩940 0.71 USD | ₩1,085 0.82 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,773 1.34 USD |
+7.45
|
₩20B 15.08M USD | ₩73K 55.01 USD | ₩1,650 1.25 USD | ₩1,795 1.35 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩610 0.46 USD |
+3.57
|
₩20B 15.02M USD | ₩254K 191.45 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,639 1.24 USD |
+5.27
|
₩20B 15.02M USD | ₩17K 12.51 USD | ₩1,506 1.14 USD | ₩1,645 1.24 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,287 0.97 USD |
+1.18
|
₩20B 14.98M USD | ₩73K 55.44 USD | ₩1,268 0.96 USD | ₩1,309 0.99 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,644 1.24 USD |
+0.12
|
₩20B 14.97M USD | ₩13K 9.48 USD | ₩1,550 1.17 USD | ₩1,705 1.29 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
0
|
₩20B 14.96M USD | ₩16K 12.04 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,510 1.89 USD |
-0.79
|
₩20B 14.95M USD | ₩7K 4.93 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,700 1.28 USD |
+2.47
|
₩20B 14.9M USD | ₩14K 10.87 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,522 1.15 USD |
+4.75
|
₩20B 14.88M USD | ₩32K 24.06 USD | ₩1,453 1.1 USD | ₩1,598 1.21 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,840 2.9 USD |
+1.32
|
₩20B 14.88M USD | ₩24K 17.97 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,220 2.43 USD |
+29.96
|
₩20B 14.87M USD | ₩142K 107 USD | ₩2,400 1.81 USD | ₩3,220 2.43 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩5K 3.93 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,720 2.81 USD |
-2.48
|
₩20B 14.75M USD | ₩5K 3.69 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,670 2.02 USD |
+0.38
|
₩20B 14.73M USD | ₩1K 1.07 USD | ₩2,625 1.98 USD | ₩2,830 2.14 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,023 0.77 USD |
-3.31
|
₩19B 14.64M USD | ₩37K 28.28 USD | ₩1,011 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩793 0.6 USD |
-0.63
|
₩19B 14.52M USD | ₩63K 47.9 USD | ₩787 0.59 USD | ₩849 0.64 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩19B 14.43M USD | ₩51K 38.34 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩915 0.69 USD |
-6.4
|
₩19B 14.4M USD | ₩2M 1.57K USD | ₩883 0.67 USD | ₩1,174 0.89 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,021 0.77 USD |
0
|
₩19B 14.31M USD | ₩74K 55.49 USD | ₩1,016 0.77 USD | ₩1,075 0.81 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,142 1.62 USD |
-0.6
|
₩19B 14.18M USD | ₩28K 21.4 USD | ₩2,065 1.56 USD | ₩2,205 1.66 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,398 1.06 USD |
+1.97
|
₩19B 14.11M USD | ₩19K 14.16 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,065 1.56 USD |
+4.61
|
₩19B 14.09M USD | ₩19K 14.24 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,067 0.81 USD |
-1.11
|
₩19B 14.08M USD | ₩164K 124.03 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩844 0.64 USD |
-1.17
|
₩19B 14.06M USD | ₩35K 26.46 USD | ₩830 0.63 USD | ₩909 0.69 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,389 1.05 USD |
+5
|
₩19B 13.99M USD | ₩190K 143.07 USD | ₩1,275 0.96 USD | ₩1,409 1.06 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,935 2.97 USD |
+8.1
|
₩18B 13.92M USD | ₩5K 3.75 USD | ₩3,655 2.76 USD | ₩4,000 3.02 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,775 3.6 USD |
+8
|
₩18B 13.83M USD | ₩17K 12.54 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,993 1.5 USD |
+3.91
|
₩18B 13.77M USD | ₩30K 22.8 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,610 1.97 USD |
-16.75
|
₩18B 13.65M USD | ₩54K 40.76 USD | ₩2,400 1.81 USD | ₩2,720 2.05 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩708 0.53 USD |
+1.14
|
₩18B 13.65M USD | ₩39K 29.69 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,140 1.62 USD |
+0.71
|
₩18B 13.57M USD | ₩13K 9.7 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,695 3.54 USD |
+2.18
|
₩18B 13.4M USD | ₩20K 15.2 USD | ₩4,545 3.43 USD | ₩4,750 3.59 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,225 1.68 USD |
+6.21
|
₩18B 13.4M USD | ₩44K 33.31 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩3,000 2.26 USD |
+3.63
|
₩18B 13.38M USD | ₩14K 10.47 USD | ₩2,870 2.17 USD | ₩3,170 2.39 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,230 0.93 USD |
+3.02
|
₩18B 13.34M USD | ₩43K 32.28 USD | ₩1,194 0.9 USD | ₩1,236 0.93 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,850 3.66 USD |
+3.19
|
₩17B 12.85M USD | ₩5K 3.6 USD | ₩4,635 3.5 USD | ₩4,910 3.71 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,249 0.94 USD |
-2.57
|
₩17B 12.83M USD | ₩39K 29.43 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,580 1.19 USD |
+3.27
|
₩17B 12.75M USD | ₩33K 25.07 USD | ₩1,560 1.18 USD | ₩1,620 1.22 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,094 0.83 USD |
-0.36
|
₩17B 12.75M USD | ₩36K 26.96 USD | ₩1,044 0.79 USD | ₩1,148 0.87 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,900 2.19 USD |
-0.51
|
₩17B 12.54M USD | ₩4K 2.98 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩674 0.51 USD |
+4.98
|
₩16B 12.42M USD | ₩249K 187.58 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,807 1.36 USD |
+0.5
|
₩16B 12.36M USD | ₩10K 7.25 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩296 0.22 USD |
+6.47
|
₩16B 12.24M USD | ₩381K 287.51 USD | ₩270 0.2 USD | ₩310 0.23 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩1,662 1.25 USD |
+1.03
|
₩16B 12.18M USD | ₩54K 40.92 USD | ₩1,650 1.25 USD | ₩1,737 1.31 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,452 1.1 USD |
+3.35
|
₩16B 12.15M USD | ₩23K 17.37 USD | ₩1,399 1.06 USD | ₩1,540 1.16 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,700 2.79 USD |
+3.5
|
₩16B 12.13M USD | ₩10K 7.45 USD | ₩3,540 2.67 USD | ₩3,765 2.84 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,450 1.09 USD |
+3.57
|
₩16B 11.98M USD | ₩17K 13.08 USD | ₩1,347 1.02 USD | ₩1,462 1.1 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||