결과 페이지 13 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,690 2.79 USD |
+3.36
|
₩30B 22.33M USD | ₩2M 1.14K USD | ₩3,610 2.72 USD | ₩4,640 3.5 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,850 2.91 USD |
+1.32
|
₩29B 22.11M USD | ₩26K 19.41 USD | ₩3,765 2.84 USD | ₩4,075 3.08 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,166 0.88 USD |
-1.6
|
₩29B 22.08M USD | ₩156K 118.04 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,851 1.4 USD |
+4.41
|
₩29B 21.99M USD | ₩7K 5.02 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩29B 21.71M USD | ₩10K 7.6 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,125 2.36 USD |
+4.52
|
₩29B 21.71M USD | ₩12K 9.05 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,124 0.85 USD |
+4.07
|
₩29B 21.59M USD | ₩121K 91.56 USD | ₩1,098 0.83 USD | ₩1,138 0.86 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,040 0.79 USD |
0
|
₩28B 21.39M USD | ₩44K 33.51 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,870 1.41 USD |
+3.6
|
₩28B 21.36M USD | ₩8K 6.32 USD | ₩1,805 1.36 USD | ₩1,907 1.44 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩28B 21.32M USD | ₩5K 3.96 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,015 1.52 USD |
+4.46
|
₩28B 21.31M USD | ₩16K 11.99 USD | ₩1,958 1.48 USD | ₩2,075 1.57 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,925 1.45 USD |
+4.05
|
₩28B 21.3M USD | ₩40K 30.34 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩28B 21.28M USD | ₩8K 5.91 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,535 1.91 USD |
-1.17
|
₩28B 21.24M USD | ₩5K 4 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,110 2.35 USD |
+2.64
|
₩28B 21.16M USD | ₩11K 8.55 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,740 1.31 USD |
-2.28
|
₩28B 21.15M USD | ₩4K 3.28 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,943 1.47 USD |
+6.76
|
₩28B 21.13M USD | ₩59K 44.8 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩868 0.66 USD |
+6.91
|
₩28B 21.12M USD | ₩17K 12.98 USD | ₩801 0.6 USD | ₩871 0.66 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,064 0.8 USD |
-12.79
|
₩28B 21.11M USD | ₩590K 445.46 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩3,010 2.27 USD |
+2.21
|
₩28B 21.1M USD | ₩36K 27.32 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,875 2.17 USD |
+1.23
|
₩28B 21.1M USD | ₩89K 66.87 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩877 0.66 USD |
+1.04
|
₩28B 21.08M USD | ₩18K 13.72 USD | ₩850 0.64 USD | ₩898 0.68 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,480 4.14 USD |
-3.18
|
₩28B 21.07M USD | ₩4K 3.31 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩898 0.68 USD |
-1.33
|
₩28B 21.03M USD | ₩21K 15.62 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,050 0.79 USD |
+4.37
|
₩28B 21.03M USD | ₩33K 24.93 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,420 4.85 USD |
+0.31
|
₩28B 20.9M USD | ₩10K 7.36 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,560 2.69 USD |
+0.14
|
₩28B 20.77M USD | ₩6K 4.52 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,310 4.01 USD |
+2.71
|
₩27B 20.72M USD | ₩2K 1.33 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,210 3.18 USD |
+0.6
|
₩27B 20.65M USD | ₩13K 9.68 USD | ₩4,150 3.13 USD | ₩4,290 3.24 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,665 2.77 USD |
+2.66
|
₩27B 20.54M USD | ₩71K 53.92 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,286 0.97 USD |
+0.55
|
₩27B 20.52M USD | ₩56K 42.47 USD | ₩1,275 0.96 USD | ₩1,355 1.02 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩930 0.7 USD |
+5.2
|
₩27B 20.48M USD | ₩99K 74.7 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,415 1.82 USD |
+2.11
|
₩27B 20.41M USD | ₩41K 30.78 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,970 2.24 USD |
+5.51
|
₩27B 20.37M USD | ₩13K 9.9 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,227 0.93 USD |
-1.85
|
₩27B 20.3M USD | ₩165K 124.41 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩27B 20.03M USD | ₩10K 7.21 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,395 1.81 USD |
+2.13
|
₩27B 20.02M USD | ₩9K 6.99 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,870 2.17 USD |
+2.14
|
₩26B 19.99M USD | ₩17K 12.62 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,880 2.93 USD |
+4.72
|
₩26B 19.98M USD | ₩29K 21.62 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩840 0.63 USD |
+4.35
|
₩26B 19.96M USD | ₩28K 21.44 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,896 1.43 USD |
+0.9
|
₩26B 19.95M USD | ₩4K 3.02 USD | ₩1,866 1.41 USD | ₩1,930 1.46 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,461 1.1 USD |
+0.07
|
₩26B 19.92M USD | ₩8K 6.11 USD | ₩1,444 1.09 USD | ₩1,491 1.13 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩26B 19.89M USD | ₩7K 5.23 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩925 0.7 USD |
+0.87
|
₩26B 19.88M USD | ₩71K 53.84 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,146 0.87 USD |
-1.21
|
₩26B 19.77M USD | ₩27K 20.35 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,240 1.69 USD |
+9.8
|
₩26B 19.65M USD | ₩106K 80.15 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩4,320 3.26 USD |
+0.82
|
₩26B 19.53M USD | ₩42K 31.84 USD | ₩4,140 3.13 USD | ₩4,330 3.27 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,166 0.88 USD |
+1.75
|
₩26B 19.48M USD | ₩16K 12.18 USD | ₩1,145 0.86 USD | ₩1,186 0.9 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,075 1.57 USD |
+1.97
|
₩26B 19.47M USD | ₩4K 2.98 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,680 2.02 USD |
+6.14
|
₩26B 19.43M USD | ₩150K 113.6 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,330 5.53 USD |
+3.39
|
₩26B 19.42M USD | ₩2K 1.18 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩658 0.5 USD |
-4.22
|
₩26B 19.4M USD | ₩79K 59.54 USD | ₩640 0.48 USD | ₩679 0.51 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,720 2.81 USD |
+4.49
|
₩26B 19.4M USD | ₩9K 6.72 USD | ₩3,565 2.69 USD | ₩3,755 2.83 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩26B 19.36M USD | ₩9K 6.97 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,683 1.27 USD |
+2.2
|
₩26B 19.35M USD | ₩53K 40.34 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,987 1.5 USD |
+1.64
|
₩26B 19.31M USD | ₩7K 5.59 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩2,145 1.62 USD |
-1.61
|
₩25B 19.14M USD | ₩625K 471.98 USD | ₩2,055 1.55 USD | ₩2,240 1.69 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,870 3.68 USD |
+1.04
|
₩25B 19.13M USD | ₩30K 22.59 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,240 1.69 USD |
+4.45
|
₩25B 19.07M USD | ₩154K 116.11 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩25B 18.89M USD | ₩8K 5.8 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,335 1.76 USD |
+7.36
|
₩25B 18.88M USD | ₩298K 224.64 USD | ₩2,250 1.7 USD | ₩2,700 2.04 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩25B 18.87M USD | ₩19K 14.12 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,075 1.57 USD |
+0.98
|
₩25B 18.85M USD | ₩45K 34.02 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,820 2.13 USD |
-3.09
|
₩25B 18.82M USD | ₩9K 6.63 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩1,001 0.76 USD |
+0.1
|
₩25B 18.78M USD | ₩31K 23.14 USD | ₩980 0.74 USD | ₩1,043 0.79 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩625 0.47 USD |
+2.12
|
₩25B 18.74M USD | ₩199K 150.54 USD | ₩590 0.45 USD | ₩639 0.48 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,527 1.15 USD |
-2.18
|
₩25B 18.72M USD | ₩255K 192.17 USD | ₩1,510 1.14 USD | ₩1,616 1.22 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,492 1.13 USD |
+1.43
|
₩25B 18.61M USD | ₩15K 11.57 USD | ₩1,464 1.11 USD | ₩1,497 1.13 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,005 2.27 USD |
-0.66
|
₩25B 18.6M USD | ₩3K 2.46 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,468 1.11 USD |
+3.82
|
₩25B 18.56M USD | ₩9K 6.52 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,245 1.69 USD |
+4.66
|
₩25B 18.53M USD | ₩101K 76.2 USD | ₩2,150 1.62 USD | ₩2,445 1.85 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩556 0.42 USD |
-1.42
|
₩25B 18.51M USD | ₩604K 455.76 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,440 4.86 USD |
+0.78
|
₩24B 18.47M USD | ₩10K 7.32 USD | ₩6,420 4.85 USD | ₩6,560 4.95 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,280 3.99 USD |
-0.38
|
₩24B 18.46M USD | ₩22K 16.89 USD | ₩4,965 3.75 USD | ₩5,330 4.02 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,995 2.26 USD |
+3.99
|
₩24B 18.32M USD | ₩7K 5.63 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,975 2.25 USD |
-0.83
|
₩24B 18.31M USD | ₩60K 45.23 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,373 1.04 USD |
+2.24
|
₩24B 18.3M USD | ₩131K 98.93 USD | ₩1,350 1.02 USD | ₩1,380 1.04 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,999 1.51 USD |
+4.39
|
₩24B 18.27M USD | ₩39K 29.35 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,250 0.94 USD |
+6.11
|
₩24B 18.21M USD | ₩26K 19.64 USD | ₩1,161 0.88 USD | ₩1,278 0.96 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,731 1.31 USD |
+0.64
|
₩24B 18.2M USD | ₩3K 2.21 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,260 1.71 USD |
-5.04
|
₩24B 18.09M USD | ₩35K 26.69 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,141 0.86 USD |
+2.52
|
₩24B 18.08M USD | ₩18K 13.72 USD | ₩1,093 0.83 USD | ₩1,145 0.86 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,304 0.98 USD |
-0.84
|
₩24B 18.05M USD | ₩21K 15.75 USD | ₩1,279 0.97 USD | ₩1,436 1.08 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩24B 17.97M USD | ₩38K 28.73 USD | ₩2,780 2.1 USD | ₩2,885 2.18 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,830 1.38 USD |
-3.28
|
₩24B 17.95M USD | ₩26K 19.83 USD | ₩1,801 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,410 1.06 USD |
+5.22
|
₩24B 17.85M USD | ₩10K 7.24 USD | ₩1,303 0.98 USD | ₩1,422 1.07 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩985 0.74 USD |
+3.9
|
₩24B 17.83M USD | ₩50K 37.39 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,995 2.26 USD |
+3.81
|
₩24B 17.8M USD | ₩22K 16.77 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,460 1.86 USD |
+0.82
|
₩24B 17.8M USD | ₩8K 6.35 USD | ₩2,420 1.83 USD | ₩2,495 1.88 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,489 1.12 USD |
+1.36
|
₩24B 17.8M USD | ₩30K 22.64 USD | ₩1,475 1.11 USD | ₩1,550 1.17 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩695 0.52 USD |
+3.58
|
₩24B 17.78M USD | ₩409K 309.04 USD | ₩662 0.5 USD | ₩709 0.54 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,665 1.26 USD |
+1.52
|
₩24B 17.74M USD | ₩9K 6.84 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,900 2.19 USD |
+1.74
|
₩23B 17.73M USD | ₩32K 24.25 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,375 1.79 USD |
-2.06
|
₩23B 17.73M USD | ₩70K 52.65 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩947 0.71 USD |
+3.05
|
₩23B 17.72M USD | ₩53K 40.37 USD | ₩909 0.69 USD | ₩957 0.72 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,185 3.16 USD |
+1.45
|
₩23B 17.56M USD | ₩3K 2.22 USD | ₩4,175 3.15 USD | ₩4,245 3.2 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,270 2.47 USD |
-2.53
|
₩23B 17.55M USD | ₩8K 6.17 USD | ₩3,240 2.45 USD | ₩3,465 2.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||