결과 페이지 13 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NHN BUGS Corporation 104200.KQ | ₩2,685 2.03 USD |
-1.65
|
₩36B 27.4M USD | ₩28K 21.32 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | ₩1,889 1.43 USD |
+0.11
|
₩36B 27.36M USD | ₩27K 20.56 USD | ₩1,887 1.42 USD | ₩1,930 1.46 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,100 3.85 USD |
-2.49
|
₩36B 27.31M USD | ₩14K 10.82 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | ₩4,455 3.36 USD |
+3.01
|
₩36B 27.25M USD | ₩9K 7.13 USD | ₩4,240 3.2 USD | ₩4,495 3.39 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | ₩2,820 2.13 USD |
0
|
₩36B 27.21M USD | ₩25K 18.92 USD | ₩2,760 2.08 USD | ₩2,870 2.17 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,030 1.53 USD |
-0.73
|
₩36B 27.21M USD | ₩14K 10.91 USD | ₩2,005 1.51 USD | ₩2,075 1.57 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | ₩3,965 2.99 USD |
+1.93
|
₩36B 27.2M USD | ₩255K 192.27 USD | ₩3,860 2.91 USD | ₩4,515 3.41 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,100 0.83 USD |
+0.36
|
₩36B 27.19M USD | ₩36K 27.04 USD | ₩1,080 0.82 USD | ₩1,155 0.87 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| SPECO Ltd. 013810.KQ | ₩2,450 1.85 USD |
-1.21
|
₩36B 27.1M USD | ₩25K 18.75 USD | ₩2,450 1.85 USD | ₩2,495 1.88 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | ₩826 0.62 USD |
-0.48
|
₩36B 27.08M USD | ₩80K 60.08 USD | ₩816 0.62 USD | ₩844 0.64 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,090 3.09 USD |
-0.24
|
₩36B 27.07M USD | ₩37K 28.03 USD | ₩4,000 3.02 USD | ₩4,265 3.22 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | ₩3,225 2.43 USD |
-1.23
|
₩36B 26.92M USD | ₩25K 19 USD | ₩3,225 2.43 USD | ₩3,410 2.57 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | |
| Eyesvision Corp. 031310.KQ | ₩1,398 1.06 USD |
-1.13
|
₩36B 26.86M USD | ₩58K 43.54 USD | ₩1,394 1.05 USD | ₩1,432 1.08 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | ₩2,990 2.26 USD |
-1.48
|
₩35B 26.74M USD | ₩65K 48.74 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | |
| Aloys Inc. 297570.KQ | ₩1,020 0.77 USD |
+1.69
|
₩35B 26.66M USD | ₩44K 33.38 USD | ₩1,007 0.76 USD | ₩1,030 0.78 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | ₩2,250 1.7 USD |
+7.14
|
₩35B 26.6M USD | ₩507K 382.61 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | |
| KEM Tech Corp. 106080.KQ | ₩1,311 0.99 USD |
-6.16
|
₩35B 26.57M USD | ₩3M 2.2K USD | ₩1,303 0.98 USD | ₩1,426 1.08 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,995 2.26 USD |
+4.36
|
₩35B 26.36M USD | ₩206K 155.28 USD | ₩2,870 2.17 USD | ₩3,290 2.48 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | ₩576 0.43 USD |
-1.37
|
₩35B 26.32M USD | ₩37K 28.08 USD | ₩574 0.43 USD | ₩587 0.44 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,910 2.2 USD |
+1.22
|
₩35B 26.29M USD | ₩48K 35.87 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,065 1.56 USD |
-2.36
|
₩35B 26.14M USD | ₩32K 24.33 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | ₩1,066 0.8 USD |
-0.56
|
₩35B 26.09M USD | ₩236K 178.52 USD | ₩1,048 0.79 USD | ₩1,095 0.83 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | |
| PIMS Inc. 347770.KQ | ₩1,506 1.14 USD |
-10.25
|
₩34B 25.98M USD | ₩751K 567.15 USD | ₩1,472 1.11 USD | ₩1,700 1.28 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | ₩2,585 1.95 USD |
-0.77
|
₩34B 25.97M USD | ₩37K 27.63 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | ₩1,315 0.99 USD |
-2.08
|
₩34B 25.93M USD | ₩145K 109.5 USD | ₩1,314 0.99 USD | ₩1,348 1.02 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | ₩990 0.75 USD |
-1
|
₩34B 25.82M USD | ₩107K 80.69 USD | ₩984 0.74 USD | ₩1,015 0.77 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,575 3.45 USD |
-0.54
|
₩34B 25.74M USD | ₩17K 13.08 USD | ₩4,530 3.42 USD | ₩4,600 3.47 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩355 0.27 USD |
-1.39
|
₩34B 25.72M USD | ₩2M 1.5K USD | ₩352 0.27 USD | ₩373 0.28 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,940 2.97 USD |
+7.95
|
₩34B 25.61M USD | ₩4M 2.75K USD | ₩3,630 2.74 USD | ₩4,460 3.37 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,690 5.8 USD |
-1.28
|
₩34B 25.54M USD | ₩4K 3.2 USD | ₩7,660 5.78 USD | ₩7,790 5.88 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | |
| Photon Co., Ltd. 208710.KQ | ₩2,560 1.93 USD |
-2.29
|
₩34B 25.46M USD | ₩114K 86.24 USD | ₩2,485 1.88 USD | ₩2,665 2.01 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | ₩994 0.75 USD |
-2.17
|
₩34B 25.44M USD | ₩23K 17.02 USD | ₩994 0.75 USD | ₩1,027 0.78 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | ₩3,730 2.82 USD |
0
|
₩34B 25.41M USD | ₩6K 4.7 USD | ₩3,705 2.8 USD | ₩3,805 2.87 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | ₩3,640 2.75 USD |
-0.82
|
₩34B 25.35M USD | ₩25K 19.04 USD | ₩3,565 2.69 USD | ₩3,730 2.82 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | ₩1,904 1.44 USD |
-2.36
|
₩33B 25.22M USD | ₩75K 56.35 USD | ₩1,900 1.43 USD | ₩1,979 1.49 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | ₩2,915 2.2 USD |
-1.69
|
₩33B 25.19M USD | ₩25K 19.19 USD | ₩2,905 2.19 USD | ₩2,965 2.24 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | |
| PeopleBio, Inc. 304840.KQ | ₩1,571 1.19 USD |
0
|
₩33B 25.1M USD | ₩72K 54.31 USD | ₩1,470 1.11 USD | ₩1,616 1.22 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | |
| Micro Friend Inc. 147760.KQ | ₩3,070 2.32 USD |
+1.66
|
₩33B 25.07M USD | ₩74K 56.12 USD | ₩3,020 2.28 USD | ₩3,295 2.49 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | ₩1,434 1.08 USD |
-0.28
|
₩33B 25.06M USD | ₩40K 30.07 USD | ₩1,412 1.07 USD | ₩1,470 1.11 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | ₩921 0.7 USD |
+0.11
|
₩33B 24.9M USD | ₩74K 56.05 USD | ₩919 0.69 USD | ₩955 0.72 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | |
| Wantedlab, Inc. 376980.KQ | ₩3,680 2.78 USD |
-2.52
|
₩33B 24.88M USD | ₩26K 19.92 USD | ₩3,660 2.76 USD | ₩3,855 2.91 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | ₩1,915 1.45 USD |
+2.41
|
₩33B 24.84M USD | ₩21K 15.95 USD | ₩1,870 1.41 USD | ₩1,921 1.45 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | ₩956 0.72 USD |
-0.73
|
₩33B 24.84M USD | ₩77K 58.32 USD | ₩946 0.71 USD | ₩981 0.74 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩706 0.53 USD |
-1.81
|
₩33B 24.83M USD | ₩154K 116.42 USD | ₩703 0.53 USD | ₩726 0.55 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩752 0.57 USD |
+4.01
|
₩33B 24.8M USD | ₩390K 294.58 USD | ₩741 0.56 USD | ₩795 0.6 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | |
| Alticast Corporation 085810.KQ | ₩546 0.41 USD |
+0.18
|
₩33B 24.74M USD | ₩119K 89.83 USD | ₩531 0.4 USD | ₩548 0.41 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | |
| LMS Co., Ltd. 073110.KQ | ₩5,660 4.27 USD |
-1.57
|
₩33B 24.71M USD | ₩6K 4.16 USD | ₩5,630 4.25 USD | ₩5,810 4.39 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,055 0.8 USD |
-0.09
|
₩33B 24.67M USD | ₩24K 18.47 USD | ₩1,047 0.79 USD | ₩1,082 0.82 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | ₩1,037 0.78 USD |
0
|
₩33B 24.64M USD | ₩29K 21.87 USD | ₩1,029 0.78 USD | ₩1,049 0.79 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | ₩1,629 1.23 USD |
+0.74
|
₩33B 24.59M USD | ₩14K 10.85 USD | ₩1,610 1.22 USD | ₩1,642 1.24 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | ₩641 0.48 USD |
+0.31
|
₩32B 24.52M USD | ₩30K 22.57 USD | ₩637 0.48 USD | ₩648 0.49 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | |
| Seosan Corporation 079650.KQ | ₩1,624 1.23 USD |
-3.51
|
₩32B 24.52M USD | ₩36K 26.85 USD | ₩1,615 1.22 USD | ₩1,728 1.3 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | |
| Booster Co., Ltd. 008470.KQ | ₩4,015 3.03 USD |
+0.25
|
₩32B 24.49M USD | ₩2K 1.37 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | ₩2,785 2.1 USD |
+0.72
|
₩32B 24.42M USD | ₩12K 9.21 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩955 0.72 USD |
+0.1
|
₩32B 24.4M USD | ₩8K 5.88 USD | ₩950 0.72 USD | ₩960 0.72 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,232 0.93 USD |
-0.24
|
₩32B 24.3M USD | ₩23K 17.13 USD | ₩1,221 0.92 USD | ₩1,240 0.94 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | ₩2,050 1.55 USD |
-0.49
|
₩32B 24.29M USD | ₩77K 57.99 USD | ₩2,017 1.52 USD | ₩2,130 1.61 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | ₩1,449 1.09 USD |
-0.69
|
₩32B 24.21M USD | ₩128K 96.37 USD | ₩1,433 1.08 USD | ₩1,492 1.13 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩754 0.57 USD |
+0.94
|
₩32B 24.08M USD | ₩2M 1.32K USD | ₩723 0.55 USD | ₩790 0.6 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | |
| Hytc Co., Ltd 148930.KQ | ₩3,280 2.48 USD |
+2.18
|
₩32B 24.07M USD | ₩12K 9 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,939 1.46 USD |
-1.92
|
₩32B 23.97M USD | ₩220K 166.14 USD | ₩1,877 1.42 USD | ₩1,972 1.49 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | ₩1,920 1.45 USD |
-1.23
|
₩32B 23.95M USD | ₩9K 7.11 USD | ₩1,911 1.44 USD | ₩1,963 1.48 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | |
| Yw Company Limited 051390.KQ | ₩3,945 2.98 USD |
+1.02
|
₩32B 23.91M USD | ₩9K 6.9 USD | ₩3,905 2.95 USD | ₩4,030 3.04 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | ₩3,435 2.59 USD |
-1.01
|
₩32B 23.9M USD | ₩8K 6.02 USD | ₩3,385 2.56 USD | ₩3,485 2.63 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | |
| Inno Instrument Inc. 215790.KQ | ₩782 0.59 USD |
+29.9
|
₩32B 23.78M USD | ₩17M 12.61K USD | ₩605 0.46 USD | ₩782 0.59 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩924 0.7 USD |
+0.54
|
₩31B 23.66M USD | ₩59K 44.53 USD | ₩900 0.68 USD | ₩929 0.7 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,210 0.91 USD |
-1.71
|
₩31B 23.63M USD | ₩156K 117.7 USD | ₩1,201 0.91 USD | ₩1,253 0.95 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | ₩650 0.49 USD |
-0.31
|
₩31B 23.6M USD | ₩103K 77.6 USD | ₩642 0.48 USD | ₩662 0.5 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | ₩1,789 1.35 USD |
-0.45
|
₩31B 23.6M USD | ₩18K 13.63 USD | ₩1,777 1.34 USD | ₩1,840 1.39 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | ₩745 0.56 USD |
-1.06
|
₩31B 23.59M USD | ₩72K 54.32 USD | ₩738 0.56 USD | ₩767 0.58 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,035 2.29 USD |
+0.33
|
₩31B 23.49M USD | ₩35K 26.17 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | ₩4,775 3.6 USD |
-0.1
|
₩31B 23.42M USD | ₩12K 9.34 USD | ₩4,720 3.56 USD | ₩4,845 3.66 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,100 2.34 USD |
-0.8
|
₩31B 23.36M USD | ₩13K 10.02 USD | ₩3,085 2.33 USD | ₩3,190 2.41 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩416 0.31 USD |
-2.58
|
₩31B 23.32M USD | ₩56K 42.4 USD | ₩413 0.31 USD | ₩433 0.33 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | ₩2,670 2.02 USD |
0
|
₩31B 23.23M USD | ₩30K 22.4 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,340 2.52 USD |
+0.15
|
₩31B 23.19M USD | ₩17K 12.74 USD | ₩3,300 2.49 USD | ₩3,370 2.54 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | ₩2,970 2.24 USD |
-2.3
|
₩31B 23.15M USD | ₩13K 10.18 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | |
| DAP Corporation 066900.KQ | ₩1,898 1.43 USD |
-0.32
|
₩31B 23.07M USD | ₩100K 75.65 USD | ₩1,876 1.42 USD | ₩2,045 1.54 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | ₩2,225 1.68 USD |
-0.67
|
₩31B 23.04M USD | ₩26K 19.45 USD | ₩2,200 1.66 USD | ₩2,250 1.7 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| S&W Corporation 103230.KQ | ₩4,230 3.19 USD |
-2.2
|
₩30B 22.99M USD | ₩96K 72.42 USD | ₩4,090 3.09 USD | ₩4,400 3.32 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,225 1.68 USD |
+0.45
|
₩30B 22.95M USD | ₩38K 29.06 USD | ₩2,150 1.62 USD | ₩2,330 1.76 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | ₩1,961 1.48 USD |
+6.29
|
₩30B 22.94M USD | ₩2M 1.58K USD | ₩1,822 1.38 USD | ₩2,290 1.73 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,570 1.19 USD |
-0.13
|
₩30B 22.87M USD | ₩50K 37.56 USD | ₩1,470 1.11 USD | ₩1,580 1.19 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩59K 44.25 USD | ₩2,105 1.59 USD | ₩2,115 1.6 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | ₩1,485 1.12 USD |
+0.95
|
₩30B 22.71M USD | ₩25K 18.79 USD | ₩1,465 1.11 USD | ₩1,497 1.13 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,095 2.34 USD |
-3.43
|
₩30B 22.66M USD | ₩30K 22.61 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | ₩1,244 0.94 USD |
-2.81
|
₩30B 22.52M USD | ₩189K 142.34 USD | ₩1,234 0.93 USD | ₩1,304 0.98 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | |
| PC Direct, Inc. 051380.KQ | ₩2,070 1.56 USD |
+1.22
|
₩30B 22.49M USD | ₩37K 28.19 USD | ₩2,035 1.54 USD | ₩2,090 1.58 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | ₩891 0.67 USD |
-3.05
|
₩30B 22.48M USD | ₩1M 1.02K USD | ₩877 0.66 USD | ₩939 0.71 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,080 3.08 USD |
+0.74
|
₩30B 22.48M USD | ₩14K 10.23 USD | ₩4,050 3.06 USD | ₩4,130 3.12 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | ₩2,490 1.88 USD |
-1.78
|
₩30B 22.48M USD | ₩61K 46.1 USD | ₩2,470 1.86 USD | ₩2,625 1.98 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
| i-Components Co., Ltd 059100.KQ | ₩4,600 3.47 USD |
+1.43
|
₩30B 22.43M USD | ₩29K 22.15 USD | ₩4,520 3.41 USD | ₩4,655 3.51 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | ₩1,735 1.31 USD |
-12.29
|
₩30B 22.39M USD | ₩606K 457.14 USD | ₩1,710 1.29 USD | ₩1,978 1.49 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | ₩3,615 2.73 USD |
-2.56
|
₩30B 22.32M USD | ₩10K 7.58 USD | ₩3,565 2.69 USD | ₩3,875 2.92 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | ₩1,190 0.9 USD |
-0.34
|
₩30B 22.3M USD | ₩29K 21.76 USD | ₩1,158 0.87 USD | ₩1,203 0.91 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,400 6.34 USD |
+1.2
|
₩29B 22.26M USD | ₩2K 1.55 USD | ₩8,250 6.23 USD | ₩8,470 6.39 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | ₩5,830 4.4 USD |
+0.52
|
₩29B 22.25M USD | ₩5K 3.86 USD | ₩5,800 4.38 USD | ₩5,880 4.44 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | ₩3,570 2.69 USD |
+3.03
|
₩29B 22.21M USD | ₩95K 71.66 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||