결과 페이지 11 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELUON Corporation 065440.KQ | ₩1,960 1.48 USD |
+4.09
|
₩53B 40.35M USD | ₩5M 3.73K USD | ₩1,923 1.45 USD | ₩2,175 1.64 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,800 2.87 USD |
-0.78
|
₩53B 40.19M USD | ₩2M 1.54K USD | ₩3,500 2.64 USD | ₩4,200 3.17 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | |
| Mobidays Inc. 363260.KQ | ₩1,678 1.27 USD |
+3.33
|
₩53B 40.1M USD | ₩74K 55.54 USD | ₩1,625 1.23 USD | ₩1,683 1.27 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,431 1.08 USD |
+1.63
|
₩53B 40.09M USD | ₩56K 42.64 USD | ₩1,401 1.06 USD | ₩1,440 1.09 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | |
| DAVOLINK Inc. 340360.KQ | ₩1,207 0.91 USD |
-0.57
|
₩53B 40.04M USD | ₩164K 123.56 USD | ₩1,184 0.89 USD | ₩1,229 0.93 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,827 1.38 USD |
+0.22
|
₩53B 40.01M USD | ₩36K 26.85 USD | ₩1,806 1.36 USD | ₩1,844 1.39 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | |
| Twim Corp. 290090.KQ | ₩7,560 5.71 USD |
-0.26
|
₩53B 40M USD | ₩6K 4.49 USD | ₩7,140 5.39 USD | ₩7,620 5.75 USD | ₩53B 40M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,953 1.47 USD |
+0.93
|
₩53B 39.87M USD | ₩48K 35.96 USD | ₩1,920 1.45 USD | ₩1,965 1.48 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,483 1.12 USD |
+0.68
|
₩53B 39.83M USD | ₩13K 9.91 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,330 4.78 USD |
-0.47
|
₩53B 39.73M USD | ₩9K 6.77 USD | ₩6,300 4.76 USD | ₩6,390 4.82 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,731 1.31 USD |
+0.82
|
₩53B 39.73M USD | ₩9K 6.76 USD | ₩1,730 1.31 USD | ₩1,742 1.31 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩616 0.46 USD |
0
|
₩52B 39.47M USD | ₩382K 288.35 USD | ₩614 0.46 USD | ₩640 0.48 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | ₩4,617 3.49 USD |
+0.37
|
₩52B 39.44M USD | ₩18K 13.83 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | |
| Seung Il Corporation 049830.KQ | ₩8,830 6.67 USD |
-0.67
|
₩52B 39.37M USD | ₩335 0.25 USD | ₩8,820 6.66 USD | ₩8,890 6.71 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩671 0.51 USD |
+0.45
|
₩52B 39.29M USD | ₩89K 67.38 USD | ₩665 0.5 USD | ₩680 0.51 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| CammSys Corp. 050110.KQ | ₩710 0.54 USD |
+1.73
|
₩52B 39.25M USD | ₩93K 69.89 USD | ₩696 0.53 USD | ₩710 0.54 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | ₩3,935 2.97 USD |
+1.68
|
₩52B 39.25M USD | ₩22K 16.62 USD | ₩3,850 2.91 USD | ₩3,945 2.98 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,406 1.06 USD |
+1.82
|
₩52B 39.09M USD | ₩58K 43.73 USD | ₩1,380 1.04 USD | ₩1,438 1.09 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,307 0.99 USD |
+1.55
|
₩52B 39.06M USD | ₩65K 48.84 USD | ₩1,259 0.95 USD | ₩1,317 0.99 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,893 1.43 USD |
+10.7
|
₩52B 38.95M USD | ₩764K 576.88 USD | ₩1,726 1.3 USD | ₩1,925 1.45 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,455 1.1 USD |
-0.95
|
₩52B 38.87M USD | ₩109K 81.94 USD | ₩1,449 1.09 USD | ₩1,475 1.11 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | |
| Obigo, Inc. 352910.KQ | ₩4,075 3.08 USD |
+0.37
|
₩52B 38.87M USD | ₩15K 11.35 USD | ₩4,055 3.06 USD | ₩4,120 3.11 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,750 2.83 USD |
+1.49
|
₩51B 38.82M USD | ₩19K 14.02 USD | ₩3,690 2.79 USD | ₩3,840 2.9 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | |
| Mason Capital Corporation 021880.KQ | ₩267 0.2 USD |
+1.14
|
₩51B 38.73M USD | ₩78K 59 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | ₩4,290 3.24 USD |
-1.27
|
₩51B 38.7M USD | ₩476K 359.1 USD | ₩4,265 3.22 USD | ₩4,385 3.31 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,170 3.15 USD |
+1.09
|
₩51B 38.64M USD | ₩14K 10.83 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | ₩783 0.59 USD |
+0.77
|
₩51B 38.52M USD | ₩163K 123.12 USD | ₩757 0.57 USD | ₩788 0.59 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | ₩939 0.71 USD |
+1.51
|
₩51B 38.52M USD | ₩66K 49.45 USD | ₩919 0.69 USD | ₩944 0.71 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | |
| EG Corporation 037370.KQ | ₩5,910 4.46 USD |
+2.96
|
₩51B 38.48M USD | ₩16K 12.21 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | ₩845 0.64 USD |
+2.3
|
₩51B 38.44M USD | ₩38K 28.41 USD | ₩823 0.62 USD | ₩851 0.64 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,300 0.98 USD |
-1.74
|
₩51B 38.41M USD | ₩59K 44.72 USD | ₩1,297 0.98 USD | ₩1,345 1.02 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,190 2.41 USD |
-0.16
|
₩51B 38.34M USD | ₩32K 24.34 USD | ₩3,145 2.37 USD | ₩3,210 2.42 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | ₩2,150 1.62 USD |
-2.05
|
₩51B 38.33M USD | ₩130K 98 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,195 3.17 USD |
+1.08
|
₩51B 38.32M USD | ₩19K 14.19 USD | ₩4,120 3.11 USD | ₩4,330 3.27 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | ₩12,970 9.79 USD |
-1.74
|
₩51B 38.28M USD | ₩9K 6.8 USD | ₩12,800 9.66 USD | ₩13,210 9.97 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,535 1.91 USD |
+0.4
|
₩51B 38.2M USD | ₩152K 114.79 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | ₩3,412 2.58 USD |
-0.38
|
₩51B 38.17M USD | ₩62K 47.13 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | |
| YBM Net, Inc. 057030.KQ | ₩3,120 2.36 USD |
+1.79
|
₩50B 38.12M USD | ₩20K 15.37 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | ₩5,070 3.83 USD |
0
|
₩50B 38.02M USD | ₩15K 10.96 USD | ₩4,990 3.77 USD | ₩5,120 3.86 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | |
| UST Co., Ltd. 263770.KQ | ₩2,140 1.62 USD |
+12.75
|
₩50B 37.98M USD | ₩2M 1.58K USD | ₩1,898 1.43 USD | ₩2,370 1.79 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | ₩2,325 1.75 USD |
+0.43
|
₩50B 37.79M USD | ₩66K 49.76 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | |
| Wise birds Inc. 273060.KQ | ₩992 0.75 USD |
+1.12
|
₩50B 37.78M USD | ₩86K 65.11 USD | ₩964 0.73 USD | ₩999 0.75 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | |
| C&R Research Inc. 359090.KQ | ₩879 0.66 USD |
+1.03
|
₩50B 37.64M USD | ₩306K 230.74 USD | ₩857 0.65 USD | ₩892 0.67 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,034 0.78 USD |
+1.37
|
₩50B 37.59M USD | ₩207K 156.35 USD | ₩1,015 0.77 USD | ₩1,035 0.78 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,290 3.99 USD |
+1.54
|
₩50B 37.53M USD | ₩158K 119.12 USD | ₩5,220 3.94 USD | ₩5,550 4.19 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,205 3.17 USD |
+2.33
|
₩50B 37.52M USD | ₩39K 29.54 USD | ₩4,110 3.1 USD | ₩4,220 3.19 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,470 1.11 USD |
+2.73
|
₩50B 37.37M USD | ₩255K 192.4 USD | ₩1,427 1.08 USD | ₩1,485 1.12 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | |
| VAIV company Inc. 301300.KQ | ₩3,765 2.84 USD |
+0.53
|
₩49B 37.32M USD | ₩9K 6.83 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,090 4.6 USD |
+0.5
|
₩49B 37.32M USD | ₩5K 3.95 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | ₩2,735 2.06 USD |
-0.36
|
₩49B 37.31M USD | ₩25K 18.85 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | |
| ESTaid Corp. 239340.KQ | ₩1,825 1.38 USD |
-0.27
|
₩49B 37.17M USD | ₩11K 8.21 USD | ₩1,810 1.37 USD | ₩1,835 1.39 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,225 1.68 USD |
+21.78
|
₩49B 37.08M USD | ₩2M 1.63K USD | ₩1,809 1.37 USD | ₩2,330 1.76 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | |
| TAEYANG Corporation 053620.KQ | ₩6,170 4.66 USD |
+1.82
|
₩49B 37.08M USD | ₩734 0.55 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,350 4.04 USD |
+4.49
|
₩49B 37.04M USD | ₩97K 73.12 USD | ₩5,110 3.86 USD | ₩5,720 4.32 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | |
| Welcron Company Limited 065950.KQ | ₩1,796 1.36 USD |
+1.93
|
₩49B 36.94M USD | ₩30K 22.98 USD | ₩1,755 1.32 USD | ₩1,797 1.36 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | ₩6,200 4.68 USD |
+0.65
|
₩49B 36.93M USD | ₩12K 9.43 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | |
| The Cube & Inc. 013720.KQ | ₩804 0.61 USD |
+0.25
|
₩49B 36.88M USD | ₩66K 49.68 USD | ₩792 0.6 USD | ₩816 0.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,553 1.17 USD |
+0.84
|
₩49B 36.86M USD | ₩113K 85.24 USD | ₩1,527 1.15 USD | ₩1,582 1.19 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | |
| BG T&A Co. 046310.KQ | ₩3,035 2.29 USD |
+1.34
|
₩49B 36.84M USD | ₩25K 18.69 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | |
| Sensorview Co., LTD 321370.KQ | ₩1,154 0.87 USD |
+1.76
|
₩49B 36.76M USD | ₩95K 72.01 USD | ₩1,135 0.86 USD | ₩1,171 0.88 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | |
| nTels Co., Ltd. 069410.KQ | ₩4,895 3.69 USD |
-0.2
|
₩48B 36.4M USD | ₩16K 12.36 USD | ₩4,875 3.68 USD | ₩4,970 3.75 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | ₩2,940 2.22 USD |
-0.17
|
₩48B 36.38M USD | ₩24K 17.75 USD | ₩2,905 2.19 USD | ₩2,995 2.26 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | |
| S Connect Co., LTD. 096630.KQ | ₩615 0.46 USD |
-0.65
|
₩48B 36.36M USD | ₩225K 170.2 USD | ₩599 0.45 USD | ₩624 0.47 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | ₩7,050 5.32 USD |
+2.91
|
₩48B 36.3M USD | ₩93K 70.15 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | |
| NP Inc. 291230.KQ | ₩1,090 0.82 USD |
0
|
₩48B 36.28M USD | ₩94K 70.7 USD | ₩1,081 0.82 USD | ₩1,118 0.84 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | ₩2,600 1.96 USD |
+3.17
|
₩48B 36.24M USD | ₩23K 17.42 USD | ₩2,500 1.89 USD | ₩2,605 1.97 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | |
| Abko Co., Ltd. 129890.KQ | ₩1,052 0.79 USD |
+8.8
|
₩48B 36.17M USD | ₩197K 148.79 USD | ₩957 0.72 USD | ₩1,052 0.79 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Samkee Corp. 122350.KQ | ₩1,256 0.95 USD |
+1.45
|
₩48B 35.99M USD | ₩186K 140.24 USD | ₩1,234 0.93 USD | ₩1,259 0.95 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | |
| BBC Co., Ltd. 318410.KQ | ₩8,540 6.45 USD |
+0.47
|
₩47B 35.81M USD | ₩9K 6.97 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,860 7.44 USD |
+1.13
|
₩47B 35.58M USD | ₩10K 7.58 USD | ₩9,730 7.34 USD | ₩9,940 7.5 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,155 2.38 USD |
0
|
₩47B 35.55M USD | ₩2K 1.53 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | |
| InfoBank Corporation 039290.KQ | ₩5,640 4.26 USD |
+0.71
|
₩47B 35.53M USD | ₩8K 6.02 USD | ₩5,530 4.17 USD | ₩5,750 4.34 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | ₩4,335 3.27 USD |
+2.73
|
₩47B 35.4M USD | ₩25K 19.07 USD | ₩4,220 3.19 USD | ₩4,355 3.29 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | |
| Nable Inc. 153460.KQ | ₩7,220 5.45 USD |
+1.69
|
₩46B 34.89M USD | ₩3K 2 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,036 0.78 USD |
+4.86
|
₩46B 34.85M USD | ₩2M 1.34K USD | ₩984 0.74 USD | ₩1,086 0.82 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | ₩3,985 3.01 USD |
+1.4
|
₩46B 34.78M USD | ₩10K 7.86 USD | ₩3,915 2.96 USD | ₩4,010 3.03 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,313 0.99 USD |
+1
|
₩46B 34.74M USD | ₩44K 33.15 USD | ₩1,300 0.98 USD | ₩1,321 1 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | ₩3,265 2.46 USD |
+3.16
|
₩46B 34.65M USD | ₩80K 60.21 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | |
| SANGBO Corp. 027580.KQ | ₩813 0.61 USD |
+2.39
|
₩46B 34.57M USD | ₩188K 141.93 USD | ₩795 0.6 USD | ₩819 0.62 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,145 0.86 USD |
-1.12
|
₩46B 34.47M USD | ₩47K 35.72 USD | ₩1,126 0.85 USD | ₩1,170 0.88 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | ₩876 0.66 USD |
+0.23
|
₩46B 34.39M USD | ₩71K 53.94 USD | ₩860 0.65 USD | ₩877 0.66 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | ₩4,010 3.03 USD |
+6.65
|
₩46B 34.38M USD | ₩142K 107.22 USD | ₩3,760 2.84 USD | ₩4,050 3.06 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | ₩765 0.58 USD |
+0.66
|
₩45B 34.3M USD | ₩143K 107.63 USD | ₩753 0.57 USD | ₩771 0.58 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | ₩1,882 1.42 USD |
+0.11
|
₩45B 34.28M USD | ₩412K 311.18 USD | ₩1,849 1.4 USD | ₩2,000 1.51 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,655 2.76 USD |
+0.97
|
₩45B 34.21M USD | ₩34K 25.81 USD | ₩3,600 2.72 USD | ₩3,660 2.76 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | ₩5,020 3.79 USD |
-0.59
|
₩45B 34.08M USD | ₩7K 5.53 USD | ₩4,970 3.75 USD | ₩5,050 3.81 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,358 1.03 USD |
+0.22
|
₩45B 33.97M USD | ₩43K 32.16 USD | ₩1,348 1.02 USD | ₩1,363 1.03 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,130 1.61 USD |
+1.43
|
₩45B 33.94M USD | ₩36K 27 USD | ₩2,105 1.59 USD | ₩2,135 1.61 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | |
| INSAN Inc. 277410.KQ | ₩1,190 0.9 USD |
+1.1
|
₩45B 33.86M USD | ₩68K 51.41 USD | ₩1,177 0.89 USD | ₩1,193 0.9 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,545 2.68 USD |
+1.14
|
₩45B 33.72M USD | ₩54K 40.72 USD | ₩3,470 2.62 USD | ₩3,560 2.69 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | |
| CNT85 Inc. 056730.KQ | ₩640 0.48 USD |
+0.95
|
₩45B 33.64M USD | ₩43K 32.78 USD | ₩626 0.47 USD | ₩640 0.48 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | ₩919 0.69 USD |
+0.55
|
₩44B 33.52M USD | ₩75K 56.62 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩5,100 3.85 USD |
+0.39
|
₩44B 33.49M USD | ₩14K 10.4 USD | ₩4,965 3.75 USD | ₩5,160 3.89 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | |
| DTC Co., Ltd. 066670.KQ | ₩2,810 2.12 USD |
+0.9
|
₩44B 33.3M USD | ₩6K 4.3 USD | ₩2,755 2.08 USD | ₩2,835 2.14 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | |
| CQV Co., Ltd. 101240.KQ | ₩4,265 3.22 USD |
-0.58
|
₩44B 33.28M USD | ₩6K 4.7 USD | ₩4,240 3.2 USD | ₩4,310 3.25 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | |
| Vistos Co., Ltd 419540.KQ | ₩1,967 1.48 USD |
-6.11
|
₩44B 33.25M USD | ₩746K 563.41 USD | ₩1,945 1.47 USD | ₩2,115 1.6 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||