결과 페이지 11 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCM Lifescience Co., Ltd. 298060.KQ | $2,695 2.03 USD |
-3.06
|
$55.14B 41.62M USD | $37.48K 28.29 USD | $2,675 2.02 USD | $2,765 2.09 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Wintec Co., Ltd. 320000.KQ | $2,980 2.25 USD |
-2.61
|
$55.13B 41.61M USD | $425.74K 321.36 USD | $2,840 2.14 USD | $3,035 2.29 USD | $55.13B 41.61M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,390 4.82 USD |
-2.14
|
$55.11B 41.6M USD | $42.7K 32.23 USD | $6,140 4.63 USD | $6,530 4.93 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $3,205 2.42 USD |
-2.44
|
$54.97B 41.5M USD | $49.35K 37.25 USD | $3,175 2.4 USD | $3,320 2.51 USD | $54.97B 41.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $659 0.5 USD |
-4.5
|
$54.92B 41.45M USD | $183.4K 138.43 USD | $655 0.49 USD | $690 0.52 USD | $54.92B 41.45M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $923 0.7 USD |
-3.05
|
$54.77B 41.35M USD | $264.32K 199.52 USD | $902 0.68 USD | $949 0.72 USD | $54.77B 41.35M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,360 4.8 USD |
-2.6
|
$54.47B 41.11M USD | $30.27K 22.85 USD | $6,320 4.77 USD | $6,500 4.91 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,578 1.19 USD |
-0.06
|
$54.33B 41.01M USD | $29.2K 22.04 USD | $1,545 1.17 USD | $1,588 1.2 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $2,310 1.74 USD |
-3.35
|
$54.19B 40.9M USD | $84.34K 63.66 USD | $2,265 1.71 USD | $2,400 1.81 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,805 2.87 USD |
-1.42
|
$54.1B 40.84M USD | $2.51K 1.89 USD | $3,750 2.83 USD | $3,885 2.93 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $310 0.23 USD |
-0.96
|
$54.1B 40.84M USD | $89.68K 67.69 USD | $305 0.23 USD | $313 0.24 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $1,805 1.36 USD |
-3.79
|
$53.82B 40.62M USD | $116.54K 87.97 USD | $1,798 1.36 USD | $1,860 1.4 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,632 1.23 USD |
+0.74
|
$53.7B 40.54M USD | $157.89K 119.18 USD | $1,616 1.22 USD | $1,684 1.27 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $5,140 3.88 USD |
-0.19
|
$53.51B 40.39M USD | $10.44K 7.88 USD | $5,080 3.83 USD | $5,150 3.89 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $5,120 3.86 USD |
+27.2
|
$53.47B 40.36M USD | $2.66M 2K USD | $3,480 2.63 USD | $5,220 3.94 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $3,155 2.38 USD |
-1.56
|
$53.45B 40.35M USD | $19.84K 14.97 USD | $3,105 2.34 USD | $3,200 2.42 USD | $53.45B 40.35M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,925 2.96 USD |
-3.09
|
$53.39B 40.3M USD | $58.18K 43.92 USD | $3,870 2.92 USD | $4,130 3.12 USD | $53.39B 40.3M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $3,400 2.57 USD |
-1.73
|
$53.37B 40.29M USD | $68.32K 51.57 USD | $3,350 2.53 USD | $3,450 2.6 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $6,850 5.17 USD |
-0.73
|
$53.31B 40.24M USD | $1.18K 0.89 USD | $6,840 5.16 USD | $6,960 5.25 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,375 1.79 USD |
-1.45
|
$53.13B 40.1M USD | $100.31K 75.72 USD | $2,335 1.76 USD | $2,440 1.84 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,430 7.87 USD |
+0.19
|
$53.12B 40.09M USD | $25.04K 18.9 USD | $10,410 7.86 USD | $10,430 7.87 USD | $53.12B 40.09M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $4,610 3.48 USD |
-3.06
|
$53.01B 40.02M USD | $65.63K 49.54 USD | $4,520 3.41 USD | $4,705 3.55 USD | $53.01B 40.02M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,566 1.18 USD |
-1.88
|
$52.85B 39.89M USD | $102.98K 77.73 USD | $1,552 1.17 USD | $1,595 1.2 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,395 1.81 USD |
-2.64
|
$52.73B 39.8M USD | $830.98K 627.25 USD | $2,340 1.77 USD | $2,725 2.06 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $6,690 5.05 USD |
-3.59
|
$52.71B 39.79M USD | $26.03K 19.65 USD | $6,670 5.03 USD | $6,910 5.22 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,760 2.08 USD |
-1.43
|
$52.51B 39.63M USD | $6.16K 4.65 USD | $2,750 2.08 USD | $2,825 2.13 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $9,130 6.89 USD |
-2.87
|
$52.49B 39.62M USD | $45.75K 34.53 USD | $9,010 6.8 USD | $9,290 7.01 USD | $52.49B 39.62M USD | 0 | $0 0 USD | |
| HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,630 4.25 USD |
-1.57
|
$52.47B 39.61M USD | $6.34K 4.79 USD | $5,600 4.23 USD | $5,740 4.33 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$52.24B 39.43M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,540 1.92 USD |
-2.12
|
$52.03B 39.27M USD | $51.37K 38.78 USD | $2,500 1.89 USD | $2,590 1.96 USD | $52.03B 39.27M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,495 3.39 USD |
+0.56
|
$51.98B 39.24M USD | $25.35K 19.13 USD | $4,385 3.31 USD | $4,520 3.41 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $515 0.39 USD |
-1.34
|
$51.91B 39.19M USD | $37.84K 28.57 USD | $514 0.39 USD | $527 0.4 USD | $51.91B 39.19M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $341 0.26 USD |
-2.3
|
$51.89B 39.17M USD | $348.77K 263.27 USD | $335 0.25 USD | $348 0.26 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $10,120 7.64 USD |
-2.13
|
$51.73B 39.05M USD | $27.43K 20.7 USD | $10,050 7.59 USD | $10,310 7.78 USD | $51.73B 39.05M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $3,410 2.57 USD |
-4.35
|
$51.58B 38.93M USD | $11.94K 9.01 USD | $3,410 2.57 USD | $3,550 2.68 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $1,033 0.78 USD |
-1.34
|
$51.55B 38.91M USD | $247.96K 187.17 USD | $1,016 0.77 USD | $1,043 0.79 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $2,595 1.96 USD |
-0.76
|
$51.39B 38.79M USD | $20.68K 15.61 USD | $2,580 1.95 USD | $2,640 1.99 USD | $51.39B 38.79M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,854 1.4 USD |
-2.68
|
$51.35B 38.76M USD | $572.96K 432.49 USD | $1,838 1.39 USD | $1,879 1.42 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,840 2.14 USD |
-2.05
|
$51.33B 38.75M USD | $18.95K 14.31 USD | $2,825 2.13 USD | $2,920 2.2 USD | $51.33B 38.75M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,915 2.2 USD |
+0.52
|
$51.31B 38.73M USD | $10.47K 7.9 USD | $2,820 2.13 USD | $2,890 2.18 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $4,415 3.33 USD |
-1.12
|
$51.28B 38.71M USD | $8.7K 6.56 USD | $4,395 3.32 USD | $4,555 3.44 USD | $51.28B 38.71M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $13,070 9.87 USD |
-4.39
|
$51.02B 38.51M USD | $8.3K 6.27 USD | $13,070 9.87 USD | $13,400 10.11 USD | $51.02B 38.51M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,030 1.53 USD |
-1.22
|
$50.75B 38.31M USD | $13.41K 10.12 USD | $2,010 1.52 USD | $2,060 1.55 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $1,085 0.82 USD |
-0.46
|
$50.42B 38.06M USD | $32.46K 24.5 USD | $1,077 0.81 USD | $1,088 0.82 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,438 1.09 USD |
-1.78
|
$50.41B 38.05M USD | $52.62K 39.72 USD | $1,430 1.08 USD | $1,458 1.1 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,320 4.77 USD |
-2.77
|
$50.36B 38.01M USD | $10.44K 7.88 USD | $6,220 4.7 USD | $6,480 4.89 USD | $50.36B 38.01M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,625 1.23 USD |
+2.65
|
$50.34B 38M USD | $61.79K 46.64 USD | $1,570 1.19 USD | $1,628 1.23 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $424 0.32 USD |
-4.29
|
$50.3B 37.97M USD | $305.86K 230.88 USD | $420 0.32 USD | $443 0.33 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $1,193 0.9 USD |
-0.17
|
$50.29B 37.96M USD | $103.95K 78.47 USD | $1,171 0.88 USD | $1,259 0.95 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| CUROCOM Co., Ltd. 040350.KQ | $460 0.35 USD |
+5.75
|
$50.26B 37.94M USD | $1.28M 963.46 USD | $430 0.32 USD | $473 0.36 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $1,047 0.79 USD |
-0.38
|
$50.21B 37.9M USD | $80.5K 60.76 USD | $1,029 0.78 USD | $1,060 0.8 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,490 6.41 USD |
-1.28
|
$50.15B 37.86M USD | $1K 0.76 USD | $8,490 6.41 USD | $8,650 6.53 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,326 1 USD |
-1.7
|
$49.73B 37.54M USD | $46.51K 35.11 USD | $1,323 1 USD | $1,349 1.02 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,985 1.5 USD |
-2.7
|
$49.27B 37.19M USD | $67.38K 50.86 USD | $1,975 1.49 USD | $2,050 1.55 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Ssangyong Information & Communications Corp. 010280.KQ | $756 0.57 USD |
-0.79
|
$49.23B 37.16M USD | $237.09K 178.96 USD | $742 0.56 USD | $762 0.58 USD | $49.23B 37.16M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,234 0.93 USD |
+0.9
|
$49.01B 36.99M USD | $162.01K 122.29 USD | $1,195 0.9 USD | $1,234 0.93 USD | $49.01B 36.99M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,400 1.06 USD |
0
|
$48.96B 36.96M USD | $10.74K 8.1 USD | $1,390 1.05 USD | $1,489 1.12 USD | $48.96B 36.96M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,345 1.77 USD |
-8.58
|
$48.87B 36.89M USD | $784.04K 591.82 USD | $2,300 1.74 USD | $2,520 1.9 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $7,610 5.74 USD |
-2.44
|
$48.86B 36.88M USD | $96.25K 72.66 USD | $7,490 5.65 USD | $7,720 5.83 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $7,010 5.29 USD |
-1.82
|
$48.8B 36.84M USD | $13.54K 10.22 USD | $6,850 5.17 USD | $7,100 5.36 USD | $48.8B 36.84M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $761 0.57 USD |
-1.17
|
$48.74B 36.79M USD | $84.3K 63.63 USD | $755 0.57 USD | $777 0.59 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,750 16.42 USD |
-1.36
|
$48.57B 36.66M USD | $1.8K 1.36 USD | $21,650 16.34 USD | $22,100 16.68 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $4,205 3.17 USD |
-1.29
|
$48.52B 36.62M USD | $12.9K 9.74 USD | $4,200 3.17 USD | $4,260 3.22 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| SGC eTEC E&C Co., Ltd. 016250.KQ | $14,990 11.32 USD |
-1.64
|
$48.49B 36.6M USD | $1.95K 1.47 USD | $14,990 11.32 USD | $15,240 11.5 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,300 4.76 USD |
-0.63
|
$48.45B 36.57M USD | $1.02K 0.77 USD | $6,200 4.68 USD | $6,370 4.81 USD | $48.45B 36.57M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $5,030 3.8 USD |
-0.59
|
$48.27B 36.43M USD | $5.65K 4.26 USD | $5,010 3.78 USD | $5,040 3.8 USD | $48.27B 36.43M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,785 2.1 USD |
+1.46
|
$48.21B 36.39M USD | $41.17K 31.07 USD | $2,705 2.04 USD | $2,815 2.12 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $2,180 1.65 USD |
-2.02
|
$48.12B 36.32M USD | $38.93K 29.38 USD | $2,100 1.59 USD | $2,225 1.68 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,404 1.06 USD |
-3.31
|
$48.1B 36.31M USD | $576.45K 435.13 USD | $1,338 1.01 USD | $1,450 1.09 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,900 8.98 USD |
0
|
$48.01B 36.24M USD | $828 0.63 USD | $11,900 8.98 USD | $11,960 9.03 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| Bioleaders Corporation 142760.KQ | $2,705 2.04 USD |
-2.17
|
$47.83B 36.11M USD | $276.47K 208.69 USD | $2,580 1.95 USD | $2,760 2.08 USD | $47.83B 36.11M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,683 1.27 USD |
-2.89
|
$47.76B 36.05M USD | $49.75K 37.55 USD | $1,683 1.27 USD | $1,733 1.31 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,075 1.57 USD |
-0.24
|
$47.71B 36.01M USD | $109.85K 82.92 USD | $2,040 1.54 USD | $2,080 1.57 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,390 4.07 USD |
-2.89
|
$47.69B 36M USD | $17.13K 12.93 USD | $5,370 4.05 USD | $5,490 4.14 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $13,570 10.24 USD |
+1.27
|
$47.63B 35.95M USD | $2.33K 1.76 USD | $13,270 10.02 USD | $13,740 10.37 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,586 1.2 USD |
-2.34
|
$47.56B 35.9M USD | $76.23K 57.54 USD | $1,572 1.19 USD | $1,635 1.23 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,370 1.79 USD |
-4.44
|
$47.4B 35.78M USD | $115.08K 86.87 USD | $2,315 1.75 USD | $2,480 1.87 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $2,445 1.85 USD |
-1.61
|
$47.12B 35.57M USD | $21.11K 15.94 USD | $2,415 1.82 USD | $2,485 1.88 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $3,115 2.35 USD |
-0.48
|
$46.95B 35.44M USD | $16.99K 12.82 USD | $3,070 2.32 USD | $3,115 2.35 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,660 4.27 USD |
-2.41
|
$46.7B 35.25M USD | $239.55K 180.82 USD | $5,530 4.17 USD | $5,800 4.38 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,705 3.55 USD |
-2.79
|
$46.65B 35.22M USD | $23.81K 17.97 USD | $4,705 3.55 USD | $4,830 3.65 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,190 1.65 USD |
-1.57
|
$46.61B 35.18M USD | $27.63K 20.86 USD | $2,180 1.65 USD | $2,205 1.66 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $4,400 3.32 USD |
-1.79
|
$46.55B 35.14M USD | $4.61K 3.48 USD | $4,385 3.31 USD | $4,480 3.38 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $6,440 4.86 USD |
-2.43
|
$46.47B 35.08M USD | $18.09K 13.66 USD | $6,270 4.73 USD | $6,740 5.09 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $3,820 2.88 USD |
-2.05
|
$46.34B 34.98M USD | $54.5K 41.14 USD | $3,810 2.88 USD | $3,900 2.94 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,610 1.97 USD |
0
|
$46.3B 34.95M USD | $9.35K 7.06 USD | $2,565 1.94 USD | $2,610 1.97 USD | $46.3B 34.95M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,575 3.45 USD |
-2.55
|
$46.2B 34.87M USD | $33.44K 25.24 USD | $4,525 3.42 USD | $4,650 3.51 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,860 2.91 USD |
-0.77
|
$46.02B 34.73M USD | $61.41K 46.35 USD | $3,840 2.9 USD | $3,910 2.95 USD | $46.02B 34.73M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,710 12.61 USD |
-2.51
|
$45.91B 34.65M USD | $3.41K 2.57 USD | $16,550 12.49 USD | $17,110 12.92 USD | $45.91B 34.65M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,590 4.97 USD |
-4.35
|
$45.77B 34.55M USD | $15.14K 11.43 USD | $6,580 4.97 USD | $6,880 5.19 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,080 3.08 USD |
+0.12
|
$45.66B 34.47M USD | $20.82K 15.72 USD | $4,075 3.08 USD | $4,125 3.11 USD | $45.66B 34.47M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $6,680 5.04 USD |
-1.76
|
$45.62B 34.44M USD | $4.13M 3.12K USD | $6,610 4.99 USD | $7,280 5.5 USD | $45.62B 34.44M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,660 2.01 USD |
-2.39
|
$45.62B 34.43M USD | $21.09K 15.92 USD | $2,525 1.91 USD | $2,720 2.05 USD | $45.62B 34.43M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,780 7.38 USD |
-0.2
|
$45.61B 34.43M USD | $6.12K 4.62 USD | $9,770 7.37 USD | $9,790 7.39 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,391 1.05 USD |
-5.37
|
$45.61B 34.43M USD | $71.49K 53.96 USD | $1,372 1.04 USD | $1,454 1.1 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,280 1.72 USD |
-3.38
|
$45.6B 34.42M USD | $22.45K 16.94 USD | $2,275 1.72 USD | $2,370 1.79 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,290 7.01 USD |
-1.17
|
$45.47B 34.32M USD | $6.54K 4.94 USD | $9,210 6.95 USD | $9,380 7.08 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,714 1.29 USD |
-2.72
|
$45.31B 34.2M USD | $138.53K 104.57 USD | $1,693 1.28 USD | $1,760 1.33 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||