결과 페이지 11 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAVOLINK Inc. 340360.KQ | ₩1,219 0.92 USD |
+0.08
|
₩54B 40.44M USD | ₩161K 121.76 USD | ₩1,193 0.9 USD | ₩1,250 0.94 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | |
| CU-Tech Corporation 376290.KQ | ₩3,030 2.29 USD |
+0.17
|
₩54B 40.39M USD | ₩3K 2.41 USD | ₩3,010 2.27 USD | ₩3,040 2.29 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,135 3.12 USD |
-0.24
|
₩53B 40.34M USD | ₩37K 27.81 USD | ₩4,080 3.08 USD | ₩4,190 3.16 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | |
| HAATZ Inc. 066130.KQ | ₩4,445 3.36 USD |
-0.45
|
₩53B 40.3M USD | ₩25K 18.82 USD | ₩4,400 3.32 USD | ₩4,460 3.37 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,225 3.19 USD |
+0.36
|
₩53B 40.26M USD | ₩19K 14.09 USD | ₩4,200 3.17 USD | ₩4,275 3.23 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | |
| ELUON Corporation 065440.KQ | ₩1,944 1.47 USD |
-7.87
|
₩53B 40.02M USD | ₩3M 2.01K USD | ₩1,944 1.47 USD | ₩2,090 1.58 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,960 1.48 USD |
+0.2
|
₩53B 40.01M USD | ₩435K 328.15 USD | ₩1,926 1.45 USD | ₩2,060 1.55 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,826 1.38 USD |
+0.16
|
₩53B 39.99M USD | ₩83K 62.5 USD | ₩1,805 1.36 USD | ₩1,838 1.39 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | |
| CammSys Corp. 050110.KQ | ₩723 0.55 USD |
+0.42
|
₩53B 39.97M USD | ₩116K 87.64 USD | ₩709 0.54 USD | ₩724 0.55 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩681 0.51 USD |
+1.79
|
₩53B 39.88M USD | ₩118K 89.29 USD | ₩667 0.5 USD | ₩689 0.52 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,350 4.79 USD |
-0.78
|
₩53B 39.86M USD | ₩16K 12.03 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Seung Il Corporation 049830.KQ | ₩8,930 6.74 USD |
+0.34
|
₩53B 39.82M USD | ₩523 0.39 USD | ₩8,820 6.66 USD | ₩9,050 6.83 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,732 1.31 USD |
-0.06
|
₩53B 39.75M USD | ₩15K 11.61 USD | ₩1,727 1.3 USD | ₩1,738 1.31 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,350 3.28 USD |
+3.57
|
₩53B 39.74M USD | ₩201K 151.86 USD | ₩4,190 3.16 USD | ₩4,580 3.46 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩619 0.47 USD |
-0.8
|
₩53B 39.66M USD | ₩301K 227.39 USD | ₩605 0.46 USD | ₩635 0.48 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| Obigo, Inc. 352910.KQ | ₩4,130 3.12 USD |
-0.6
|
₩52B 39.4M USD | ₩12K 9.33 USD | ₩4,105 3.1 USD | ₩4,155 3.14 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | ₩4,610 3.48 USD |
-0.11
|
₩52B 39.38M USD | ₩19K 14.56 USD | ₩4,540 3.43 USD | ₩4,670 3.53 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,472 1.11 USD |
+0.2
|
₩52B 39.33M USD | ₩130K 97.91 USD | ₩1,448 1.09 USD | ₩1,480 1.12 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,412 1.07 USD |
+2.39
|
₩52B 39.26M USD | ₩43K 32.72 USD | ₩1,383 1.04 USD | ₩1,415 1.07 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | ₩3,930 2.97 USD |
0
|
₩52B 39.2M USD | ₩21K 15.72 USD | ₩3,910 2.95 USD | ₩3,965 2.99 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,900 1.43 USD |
+1.01
|
₩52B 39.1M USD | ₩200K 150.72 USD | ₩1,859 1.4 USD | ₩1,920 1.45 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,690 2.79 USD |
-1.73
|
₩52B 39.03M USD | ₩355K 267.68 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,770 2.85 USD |
+0.13
|
₩52B 39.03M USD | ₩18K 13.83 USD | ₩3,700 2.79 USD | ₩3,855 2.91 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,306 0.99 USD |
+0.15
|
₩52B 39.03M USD | ₩142K 106.91 USD | ₩1,286 0.97 USD | ₩1,318 0.99 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,205 3.17 USD |
+0.72
|
₩52B 38.96M USD | ₩69K 52.19 USD | ₩4,150 3.13 USD | ₩4,320 3.26 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,399 1.06 USD |
-2.03
|
₩52B 38.96M USD | ₩315K 237.46 USD | ₩1,332 1.01 USD | ₩1,431 1.08 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | |
| Wise birds Inc. 273060.KQ | ₩1,020 0.77 USD |
+3.13
|
₩51B 38.85M USD | ₩237K 178.71 USD | ₩980 0.74 USD | ₩1,022 0.77 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | ₩946 0.71 USD |
+0.75
|
₩51B 38.81M USD | ₩63K 47.18 USD | ₩935 0.71 USD | ₩948 0.72 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,310 0.99 USD |
+0.54
|
₩51B 38.71M USD | ₩55K 41.24 USD | ₩1,292 0.98 USD | ₩1,321 1 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | |
| Mason Capital Corporation 021880.KQ | ₩265 0.2 USD |
-0.75
|
₩51B 38.44M USD | ₩157K 118.44 USD | ₩265 0.2 USD | ₩272 0.21 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | ₩5,120 3.86 USD |
+0.2
|
₩51B 38.4M USD | ₩29K 21.62 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | ₩12,970 9.79 USD |
-0.77
|
₩51B 38.28M USD | ₩5K 3.8 USD | ₩12,710 9.59 USD | ₩13,090 9.88 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | |
| C&R Research Inc. 359090.KQ | ₩894 0.67 USD |
+1.48
|
₩51B 38.28M USD | ₩137K 103.21 USD | ₩879 0.66 USD | ₩895 0.68 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | ₩3,415 2.58 USD |
-0.73
|
₩51B 38.21M USD | ₩40K 29.83 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | ₩2,800 2.11 USD |
+1.82
|
₩51B 38.2M USD | ₩36K 27.44 USD | ₩2,725 2.06 USD | ₩2,800 2.11 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | ₩4,455 3.36 USD |
+11.51
|
₩51B 38.19M USD | ₩2M 1.3K USD | ₩4,000 3.02 USD | ₩5,190 3.92 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | ₩776 0.59 USD |
-2.76
|
₩51B 38.18M USD | ₩230K 173.56 USD | ₩775 0.58 USD | ₩816 0.62 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | ₩2,140 1.62 USD |
-3.17
|
₩51B 38.15M USD | ₩15K 11.62 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,049 0.79 USD |
-0.1
|
₩51B 38.13M USD | ₩161K 121.83 USD | ₩1,035 0.78 USD | ₩1,057 0.8 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,530 1.91 USD |
0
|
₩51B 38.13M USD | ₩78K 59.25 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,170 2.39 USD |
-1.55
|
₩50B 38.1M USD | ₩75K 56.98 USD | ₩3,135 2.37 USD | ₩3,240 2.45 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | |
| EG Corporation 037370.KQ | ₩5,850 4.42 USD |
-0.85
|
₩50B 38.09M USD | ₩16K 11.98 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | |
| YBM Net, Inc. 057030.KQ | ₩3,105 2.34 USD |
+0.16
|
₩50B 37.93M USD | ₩22K 16.79 USD | ₩3,060 2.31 USD | ₩3,135 2.37 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | ₩2,325 1.75 USD |
-1.48
|
₩50B 37.79M USD | ₩109K 82.61 USD | ₩2,285 1.72 USD | ₩2,345 1.77 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,130 4.63 USD |
+0.16
|
₩50B 37.56M USD | ₩4K 3.12 USD | ₩6,080 4.59 USD | ₩6,190 4.67 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,477 1.11 USD |
-0.2
|
₩50B 37.54M USD | ₩256K 193.5 USD | ₩1,440 1.09 USD | ₩1,498 1.13 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | |
| VAIV company Inc. 301300.KQ | ₩3,780 2.85 USD |
+0.53
|
₩50B 37.47M USD | ₩26K 19.88 USD | ₩3,675 2.77 USD | ₩3,835 2.89 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,410 4.08 USD |
-0.73
|
₩50B 37.45M USD | ₩27K 20.5 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,245 1.69 USD |
-5.47
|
₩50B 37.42M USD | ₩4M 2.77K USD | ₩2,145 1.62 USD | ₩2,690 2.03 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,270 3.98 USD |
-0.38
|
₩50B 37.39M USD | ₩55K 41.81 USD | ₩5,230 3.95 USD | ₩5,410 4.08 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| nTels Co., Ltd. 069410.KQ | ₩5,020 3.79 USD |
+0.7
|
₩49B 37.33M USD | ₩15K 11.45 USD | ₩4,935 3.73 USD | ₩5,020 3.79 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,280 1.72 USD |
+6.54
|
₩49B 37.32M USD | ₩616K 465.19 USD | ₩2,140 1.62 USD | ₩2,390 1.8 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | |
| Welcron Company Limited 065950.KQ | ₩1,810 1.37 USD |
+0.22
|
₩49B 37.23M USD | ₩30K 22.42 USD | ₩1,755 1.32 USD | ₩1,819 1.37 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,300 2.49 USD |
+3.45
|
₩49B 37.18M USD | ₩438K 330.68 USD | ₩3,190 2.41 USD | ₩3,830 2.89 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | ₩4,115 3.11 USD |
-2.6
|
₩49B 37.13M USD | ₩493K 372.23 USD | ₩4,095 3.09 USD | ₩4,320 3.26 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | ₩6,230 4.7 USD |
+0.48
|
₩49B 37.1M USD | ₩15K 11.16 USD | ₩6,180 4.66 USD | ₩6,260 4.73 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | |
| BG T&A Co. 046310.KQ | ₩3,055 2.31 USD |
+0.49
|
₩49B 37.09M USD | ₩23K 17.1 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,135 3.12 USD |
-1.55
|
₩49B 36.9M USD | ₩62K 46.74 USD | ₩4,127 3.12 USD | ₩4,230 3.19 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | |
| TAEYANG Corporation 053620.KQ | ₩6,140 4.63 USD |
+0.99
|
₩49B 36.9M USD | ₩3K 2.2 USD | ₩6,060 4.57 USD | ₩6,180 4.66 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | |
| ESTaid Corp. 239340.KQ | ₩1,808 1.36 USD |
-0.99
|
₩49B 36.82M USD | ₩27K 20.36 USD | ₩1,805 1.36 USD | ₩1,838 1.39 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | |
| The Cube & Inc. 013720.KQ | ₩800 0.6 USD |
-0.25
|
₩49B 36.7M USD | ₩100K 75.77 USD | ₩783 0.59 USD | ₩807 0.61 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | |
| NP Inc. 291230.KQ | ₩1,099 0.83 USD |
+0.37
|
₩48B 36.58M USD | ₩49K 36.94 USD | ₩1,078 0.81 USD | ₩1,102 0.83 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | |
| Sensorview Co., LTD 321370.KQ | ₩1,147 0.87 USD |
-1.63
|
₩48B 36.54M USD | ₩159K 120.01 USD | ₩1,144 0.86 USD | ₩1,172 0.88 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,082 0.82 USD |
+4.64
|
₩48B 36.4M USD | ₩7M 5.3K USD | ₩1,015 0.77 USD | ₩1,195 0.9 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | ₩3,425 2.59 USD |
-2.14
|
₩48B 36.35M USD | ₩46K 34.67 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩10,070 7.6 USD |
+1.1
|
₩48B 36.34M USD | ₩26K 19.5 USD | ₩9,810 7.4 USD | ₩10,170 7.68 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | ₩4,425 3.34 USD |
+1.61
|
₩48B 36.13M USD | ₩10K 7.54 USD | ₩4,360 3.29 USD | ₩4,460 3.37 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | |
| S Connect Co., LTD. 096630.KQ | ₩611 0.46 USD |
-1.61
|
₩48B 36.13M USD | ₩131K 98.99 USD | ₩608 0.46 USD | ₩621 0.47 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | |
| Samkee Corp. 122350.KQ | ₩1,260 0.95 USD |
-0.79
|
₩48B 36.11M USD | ₩77K 57.8 USD | ₩1,241 0.94 USD | ₩1,288 0.97 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,521 1.15 USD |
-2.44
|
₩48B 36.1M USD | ₩183K 138.37 USD | ₩1,507 1.14 USD | ₩1,599 1.21 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | ₩7,010 5.29 USD |
0
|
₩48B 36.1M USD | ₩64K 48.13 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| BBC Co., Ltd. 318410.KQ | ₩8,590 6.48 USD |
+0.94
|
₩48B 36.02M USD | ₩3K 2.46 USD | ₩8,500 6.42 USD | ₩8,600 6.49 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | ₩2,895 2.19 USD |
0
|
₩47B 35.83M USD | ₩32K 23.94 USD | ₩2,860 2.16 USD | ₩2,910 2.2 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | ₩2,560 1.93 USD |
-0.97
|
₩47B 35.68M USD | ₩25K 19.18 USD | ₩2,505 1.89 USD | ₩2,600 1.96 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | ₩858 0.65 USD |
+30
|
₩47B 35.59M USD | ₩15M 11.52K USD | ₩662 0.5 USD | ₩858 0.65 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,177 0.89 USD |
+1.9
|
₩47B 35.43M USD | ₩52K 39.47 USD | ₩1,140 0.86 USD | ₩1,177 0.89 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | |
| InfoBank Corporation 039290.KQ | ₩5,620 4.24 USD |
+0.18
|
₩47B 35.41M USD | ₩25K 19.19 USD | ₩5,580 4.21 USD | ₩5,670 4.28 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | |
| UST Co., Ltd. 263770.KQ | ₩1,990 1.5 USD |
-1.49
|
₩47B 35.32M USD | ₩158K 119.1 USD | ₩1,987 1.5 USD | ₩2,055 1.55 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | |
| Nable Inc. 153460.KQ | ₩7,300 5.51 USD |
-0.54
|
₩47B 35.28M USD | ₩4K 2.72 USD | ₩7,300 5.51 USD | ₩7,620 5.75 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | ₩4,015 3.03 USD |
+0.63
|
₩46B 35.05M USD | ₩30K 22.81 USD | ₩3,960 2.99 USD | ₩4,025 3.04 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,317 0.99 USD |
0
|
₩46B 34.85M USD | ₩138K 104.51 USD | ₩1,308 0.99 USD | ₩1,327 1 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,392 1.05 USD |
+1.38
|
₩46B 34.82M USD | ₩486K 367.02 USD | ₩1,366 1.03 USD | ₩1,441 1.09 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | |
| Abko Co., Ltd. 129890.KQ | ₩1,012 0.76 USD |
+2.22
|
₩46B 34.79M USD | ₩324K 244.9 USD | ₩980 0.74 USD | ₩1,040 0.79 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | |
| SANGBO Corp. 027580.KQ | ₩817 0.62 USD |
+0.37
|
₩46B 34.74M USD | ₩165K 124.31 USD | ₩805 0.61 USD | ₩827 0.62 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | ₩8,910 6.73 USD |
+6.2
|
₩45B 34.25M USD | ₩42K 32.05 USD | ₩8,400 6.34 USD | ₩9,620 7.26 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | ₩5,040 3.8 USD |
-0.2
|
₩45B 34.22M USD | ₩15K 11.03 USD | ₩4,985 3.76 USD | ₩5,050 3.81 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | ₩763 0.58 USD |
-0.13
|
₩45B 34.21M USD | ₩159K 119.78 USD | ₩756 0.57 USD | ₩768 0.58 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,650 2.76 USD |
0
|
₩45B 34.16M USD | ₩22K 16.73 USD | ₩3,620 2.73 USD | ₩3,660 2.76 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | ₩1,472 1.11 USD |
+2.72
|
₩45B 34.12M USD | ₩2M 1.51K USD | ₩1,457 1.1 USD | ₩1,638 1.24 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | ₩2,705 2.04 USD |
+2.66
|
₩45B 34.12M USD | ₩3M 2.61K USD | ₩2,690 2.03 USD | ₩3,145 2.37 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | |
| Exion Group Company Limited 069920.KQ | ₩1,153 0.87 USD |
+2.76
|
₩45B 34.12M USD | ₩512K 386.14 USD | ₩1,070 0.81 USD | ₩1,168 0.88 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | ₩867 0.65 USD |
-0.34
|
₩45B 34.04M USD | ₩50K 38.11 USD | ₩853 0.64 USD | ₩874 0.66 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | |
| INSAN Inc. 277410.KQ | ₩1,192 0.9 USD |
+0.17
|
₩45B 33.92M USD | ₩75K 56.3 USD | ₩1,178 0.89 USD | ₩1,195 0.9 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | |
| CNT85 Inc. 056730.KQ | ₩645 0.49 USD |
+3.04
|
₩45B 33.9M USD | ₩39K 29.51 USD | ₩627 0.47 USD | ₩654 0.49 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,120 1.6 USD |
+0.71
|
₩45B 33.78M USD | ₩31K 23.26 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,835 2.14 USD |
+2.72
|
₩45B 33.64M USD | ₩36K 27.3 USD | ₩2,700 2.04 USD | ₩2,880 2.17 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||