결과 페이지 11 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩1,004 0.76 USD |
+4.58
|
₩45B 34.34M USD | ₩92K 69.17 USD | ₩960 0.72 USD | ₩1,019 0.77 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩45B 34.23M USD | ₩105K 79.27 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,225 2.43 USD |
-2.72
|
₩45B 34.22M USD | ₩7K 5.49 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩941 0.71 USD |
0
|
₩45B 34.17M USD | ₩142K 107.34 USD | ₩930 0.7 USD | ₩989 0.75 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,556 1.17 USD |
-0.06
|
₩45B 34.07M USD | ₩18K 13.72 USD | ₩1,543 1.16 USD | ₩1,562 1.18 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,310 4.76 USD |
+0.48
|
₩45B 33.79M USD | ₩6K 4.79 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,530 2.66 USD |
+1
|
₩44B 33.54M USD | ₩2K 1.49 USD | ₩3,485 2.63 USD | ₩3,575 2.7 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩5,350 4.04 USD |
+3.28
|
₩44B 33.47M USD | ₩10K 7.74 USD | ₩5,240 3.96 USD | ₩5,420 4.09 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩971 0.73 USD |
+1.47
|
₩44B 33.38M USD | ₩63K 47.45 USD | ₩958 0.72 USD | ₩997 0.75 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,540 4.18 USD |
+1.47
|
₩44B 33.36M USD | ₩24K 17.78 USD | ₩5,420 4.09 USD | ₩5,640 4.26 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,730 3.57 USD |
-1.05
|
₩44B 33.18M USD | ₩3K 2.56 USD | ₩4,645 3.51 USD | ₩4,855 3.66 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,730 5.08 USD |
+2.91
|
₩44B 33.17M USD | ₩6K 4.68 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,600 1.96 USD |
+0.39
|
₩44B 33.13M USD | ₩16K 12.37 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,240 2.45 USD |
+5.71
|
₩44B 33.07M USD | ₩61K 45.72 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,433 1.08 USD |
+0.07
|
₩44B 32.95M USD | ₩294K 222.26 USD | ₩1,401 1.06 USD | ₩1,465 1.11 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,520 2.66 USD |
+3.07
|
₩44B 32.95M USD | ₩12K 8.71 USD | ₩3,440 2.6 USD | ₩3,545 2.68 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,985 2.25 USD |
+3.29
|
₩44B 32.9M USD | ₩40K 30.09 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩945 0.71 USD |
+5
|
₩44B 32.87M USD | ₩74K 55.98 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,180 2.4 USD |
-2
|
₩43B 32.76M USD | ₩150K 113.38 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,565 2.69 USD |
+2
|
₩43B 32.69M USD | ₩2K 1.21 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,435 2.59 USD |
+4.57
|
₩43B 32.67M USD | ₩23K 17.43 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,835 2.89 USD |
-2.42
|
₩43B 32.65M USD | ₩74K 55.76 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,105 1.59 USD |
-1.41
|
₩43B 32.37M USD | ₩10K 7.25 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,368 1.03 USD |
+0.96
|
₩43B 32.3M USD | ₩50K 37.67 USD | ₩1,333 1.01 USD | ₩1,400 1.06 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,860 2.16 USD |
-2.89
|
₩43B 32.23M USD | ₩7K 5.34 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,234 0.93 USD |
+4.4
|
₩43B 32.14M USD | ₩127K 95.56 USD | ₩1,162 0.88 USD | ₩1,257 0.95 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,535 2.67 USD |
+3.21
|
₩42B 32.05M USD | ₩16K 12.2 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,695 2.03 USD |
-0.37
|
₩42B 31.93M USD | ₩38K 28.93 USD | ₩2,615 1.97 USD | ₩2,750 2.08 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,530 1.91 USD |
-0.39
|
₩42B 31.84M USD | ₩23K 17.57 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩710 0.54 USD |
+13.42
|
₩42B 31.83M USD | ₩494K 372.91 USD | ₩648 0.49 USD | ₩750 0.57 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,665 2.01 USD |
+3.09
|
₩42B 31.8M USD | ₩15K 11.06 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩395 0.3 USD |
+29.93
|
₩42B 31.8M USD | ₩5M 3.89K USD | ₩395 0.3 USD | ₩395 0.3 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩883 0.67 USD |
+0.11
|
₩42B 31.75M USD | ₩113K 85.44 USD | ₩870 0.66 USD | ₩907 0.68 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,000 8.3 USD |
+2.04
|
₩42B 31.74M USD | ₩2K 1.42 USD | ₩10,700 8.08 USD | ₩12,490 9.43 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,635 1.99 USD |
0
|
₩42B 31.67M USD | ₩35K 26.35 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,987 1.5 USD |
+0.66
|
₩42B 31.66M USD | ₩21K 15.58 USD | ₩1,982 1.5 USD | ₩2,020 1.52 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,820 5.9 USD |
+1.96
|
₩42B 31.64M USD | ₩7K 5.61 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,495 1.88 USD |
+4.61
|
₩42B 31.59M USD | ₩20K 15.19 USD | ₩2,385 1.8 USD | ₩2,620 1.98 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,925 2.21 USD |
+2.63
|
₩42B 31.4M USD | ₩14K 10.86 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,355 1.78 USD |
+2.4
|
₩42B 31.39M USD | ₩7K 5.42 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,535 2.67 USD |
+0.14
|
₩42B 31.33M USD | ₩19K 14.32 USD | ₩3,495 2.64 USD | ₩3,685 2.78 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,095 3.09 USD |
+1.99
|
₩41B 31.2M USD | ₩487K 367.33 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,180 3.16 USD |
-0.12
|
₩41B 31.15M USD | ₩31K 23.75 USD | ₩4,145 3.13 USD | ₩4,500 3.4 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,189 0.9 USD |
+3.39
|
₩41B 31.07M USD | ₩70K 52.79 USD | ₩1,167 0.88 USD | ₩1,220 0.92 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,750 1.32 USD |
+3.98
|
₩41B 31.06M USD | ₩18K 13.36 USD | ₩1,686 1.27 USD | ₩1,773 1.34 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩5,200 3.93 USD |
+3.59
|
₩41B 30.97M USD | ₩30K 22.51 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,620 2.73 USD |
+3.73
|
₩41B 30.93M USD | ₩57K 43.07 USD | ₩3,510 2.65 USD | ₩3,715 2.8 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,590 1.96 USD |
+3.4
|
₩41B 30.86M USD | ₩79K 59.39 USD | ₩2,505 1.89 USD | ₩2,600 1.96 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩41B 30.82M USD | ₩10K 7.85 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,235 1.69 USD |
+2.52
|
₩41B 30.77M USD | ₩174K 131.11 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,200 4.68 USD |
+0.98
|
₩41B 30.65M USD | ₩4K 3.34 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩978 0.74 USD |
-0.2
|
₩41B 30.65M USD | ₩40K 30.3 USD | ₩955 0.72 USD | ₩1,000 0.75 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩2,125 1.6 USD |
+0.71
|
₩41B 30.62M USD | ₩115K 87.1 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,770 2.09 USD |
+3.36
|
₩40B 30.48M USD | ₩116K 87.68 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,807 1.36 USD |
+1.92
|
₩40B 30.33M USD | ₩35K 26.59 USD | ₩1,720 1.3 USD | ₩1,848 1.39 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,733 1.31 USD |
-1.53
|
₩40B 30.27M USD | ₩52K 39.47 USD | ₩1,700 1.28 USD | ₩1,801 1.36 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,125 2.36 USD |
+2.29
|
₩40B 30.26M USD | ₩12K 9.36 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,667 1.26 USD |
-0.18
|
₩40B 30.11M USD | ₩5K 3.96 USD | ₩1,607 1.21 USD | ₩1,680 1.27 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,015 3.03 USD |
+5.39
|
₩40B 30.11M USD | ₩20K 15.33 USD | ₩3,800 2.87 USD | ₩4,055 3.06 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩1,028 0.78 USD |
+3.32
|
₩40B 29.82M USD | ₩266K 200.51 USD | ₩1,002 0.76 USD | ₩1,049 0.79 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,040 1.54 USD |
+0.25
|
₩39B 29.76M USD | ₩19K 14.67 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,660 5.03 USD |
+0.15
|
₩39B 29.7M USD | ₩3K 2.63 USD | ₩6,580 4.97 USD | ₩6,700 5.06 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,635 1.99 USD |
+1.35
|
₩39B 29.66M USD | ₩77K 57.88 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩826 0.62 USD |
+3.12
|
₩39B 29.62M USD | ₩60K 45.46 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,120 2.36 USD |
+2.46
|
₩39B 29.59M USD | ₩26K 19.27 USD | ₩2,995 2.26 USD | ₩3,400 2.57 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩547 0.41 USD |
+0.55
|
₩39B 29.59M USD | ₩132K 99.66 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,190 6.18 USD |
+0.12
|
₩39B 29.55M USD | ₩4K 3.39 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩6,730 5.08 USD |
+4.18
|
₩39B 29.39M USD | ₩24K 18.37 USD | ₩6,480 4.89 USD | ₩6,850 5.17 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,022 0.77 USD |
+1.79
|
₩39B 29.29M USD | ₩74K 56.1 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,070 1.56 USD |
-0.48
|
₩39B 29.22M USD | ₩22K 16.86 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,150 2.38 USD |
+2.77
|
₩39B 29.19M USD | ₩30K 22.87 USD | ₩3,065 2.31 USD | ₩3,150 2.38 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,992 1.5 USD |
+4.85
|
₩39B 29.17M USD | ₩7K 4.97 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,527 1.15 USD |
+0.99
|
₩39B 29.12M USD | ₩20K 15.18 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,945 2.98 USD |
+2.33
|
₩39B 29.1M USD | ₩9K 6.82 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,979 1.49 USD |
+2.01
|
₩39B 29.07M USD | ₩395K 298.19 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,726 1.3 USD |
-1.31
|
₩39B 29.07M USD | ₩97K 73.02 USD | ₩1,721 1.3 USD | ₩1,804 1.36 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩15K 11.57 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,479 1.12 USD |
+4.08
|
₩38B 29.02M USD | ₩70K 52.54 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,560 1.93 USD |
+2.4
|
₩38B 29.01M USD | ₩21K 15.99 USD | ₩2,495 1.88 USD | ₩2,645 2 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,970 1.49 USD |
+2.07
|
₩38B 28.99M USD | ₩132K 99.75 USD | ₩1,910 1.44 USD | ₩1,989 1.5 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,524 1.15 USD |
+2.9
|
₩38B 28.94M USD | ₩99K 74.66 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,900 2.19 USD |
+4.69
|
₩38B 28.91M USD | ₩20K 15.06 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,440 1.84 USD |
+3.39
|
₩38B 28.85M USD | ₩30K 22.49 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,788 1.35 USD |
+1.07
|
₩38B 28.82M USD | ₩8K 5.76 USD | ₩1,754 1.32 USD | ₩1,805 1.36 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,624 1.23 USD |
+3.7
|
₩38B 28.77M USD | ₩22K 16.94 USD | ₩1,553 1.17 USD | ₩1,670 1.26 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩2,205 1.66 USD |
+4.75
|
₩38B 28.54M USD | ₩44K 33.35 USD | ₩2,115 1.6 USD | ₩2,230 1.68 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,285 2.48 USD |
+2.02
|
₩38B 28.52M USD | ₩10K 7.44 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,040 7.58 USD |
+0.4
|
₩38B 28.38M USD | ₩2K 1.48 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,526 1.15 USD |
+1.4
|
₩37B 28.21M USD | ₩22K 16.94 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩779 0.59 USD |
-2.5
|
₩37B 28.2M USD | ₩379K 285.88 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,420 1.83 USD |
+3.2
|
₩37B 28.14M USD | ₩15K 11.61 USD | ₩2,335 1.76 USD | ₩2,420 1.83 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩985 0.74 USD |
+1.66
|
₩37B 28.13M USD | ₩97K 73.14 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,496 1.13 USD |
-0.93
|
₩37B 28.03M USD | ₩488K 368.62 USD | ₩1,475 1.11 USD | ₩1,580 1.19 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,630 2.74 USD |
+0.83
|
₩37B 28.01M USD | ₩7K 5.61 USD | ₩3,600 2.72 USD | ₩3,740 2.82 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,425 1.83 USD |
+3.85
|
₩37B 27.83M USD | ₩78K 59.13 USD | ₩2,360 1.78 USD | ₩2,470 1.86 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,395 2.56 USD |
+2.41
|
₩37B 27.83M USD | ₩19K 14.44 USD | ₩3,310 2.5 USD | ₩3,420 2.58 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||