결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩50,800 38.35 USD |
+16.08
|
₩1T 770.09M USD | ₩81K 61.35 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩1T 770.09M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,250 32.65 USD |
+5.24
|
₩1T 764.02M USD | ₩178K 134.15 USD | ₩41,200 31.1 USD | ₩43,300 32.68 USD | ₩1T 764.02M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩86,200 65.07 USD |
+3.36
|
₩1T 761.07M USD | ₩82K 61.64 USD | ₩84,600 63.86 USD | ₩89,400 67.48 USD | ₩1T 761.07M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,400 32.01 USD |
-1.62
|
₩984B 742.78M USD | ₩125K 94.27 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩984B 742.78M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,350 31.97 USD |
+6.27
|
₩983B 742.04M USD | ₩99K 74.47 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩983B 742.04M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,150 19.74 USD |
-2.97
|
₩972B 734.02M USD | ₩80K 60.1 USD | ₩25,700 19.4 USD | ₩27,850 21.02 USD | ₩972B 734.02M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+16.52
|
₩959B 723.52M USD | ₩2M 1.24K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩959B 723.52M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,690 12.6 USD |
+2.52
|
₩953B 719.67M USD | ₩156K 117.47 USD | ₩16,440 12.41 USD | ₩17,060 12.88 USD | ₩953B 719.67M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,160 9.18 USD |
+3.58
|
₩929B 701.5M USD | ₩221K 166.87 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩929B 701.5M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,100 28 USD |
+0.13
|
₩911B 687.87M USD | ₩149K 112.81 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩911B 687.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,290 7.01 USD |
+2.31
|
₩892B 673.46M USD | ₩1M 899.88 USD | ₩9,190 6.94 USD | ₩9,800 7.4 USD | ₩892B 673.46M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩47,000 35.48 USD |
+5.62
|
₩872B 657.99M USD | ₩120K 90.59 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩872B 657.99M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,600 14.79 USD |
+3.48
|
₩870B 656.77M USD | ₩606K 457.18 USD | ₩18,400 13.89 USD | ₩19,800 14.95 USD | ₩870B 656.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩53,500 40.38 USD |
+5.3
|
₩859B 648.66M USD | ₩128K 96.75 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩859B 648.66M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,960 8.27 USD |
+6.41
|
₩848B 640.03M USD | ₩999K 753.85 USD | ₩10,520 7.94 USD | ₩11,010 8.31 USD | ₩848B 640.03M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,500 23.02 USD |
+9.3
|
₩810B 611.42M USD | ₩137K 103.51 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,500 67.56 USD |
+5.92
|
₩806B 608.02M USD | ₩45K 33.85 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩806B 608.02M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,030 6.82 USD |
+3.67
|
₩803B 606.18M USD | ₩163K 123.15 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,350 28.95 USD |
+0.66
|
₩796B 600.52M USD | ₩53K 39.65 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩796B 600.52M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩12,280 9.27 USD |
-11.14
|
₩789B 595.36M USD | ₩875K 660.6 USD | ₩12,220 9.22 USD | ₩14,250 10.76 USD | ₩789B 595.36M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩20,250 15.29 USD |
+6.71
|
₩774B 584.45M USD | ₩282K 212.8 USD | ₩19,100 14.42 USD | ₩20,450 15.44 USD | ₩774B 584.45M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,050 20.42 USD |
+8.2
|
₩766B 578.53M USD | ₩66K 49.95 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩766B 578.53M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,600 22.34 USD |
+13.41
|
₩766B 577.96M USD | ₩234K 176.36 USD | ₩27,500 20.76 USD | ₩29,700 22.42 USD | ₩766B 577.96M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,400 19.17 USD |
+2.42
|
₩763B 576.31M USD | ₩58K 43.72 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩763B 576.31M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,750 28.5 USD |
+1.89
|
₩763B 576.01M USD | ₩47K 35.81 USD | ₩36,850 27.82 USD | ₩38,400 28.99 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,900 15.02 USD |
+6.76
|
₩762B 575.31M USD | ₩88K 66.15 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩762B 575.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,480 10.18 USD |
+2.12
|
₩760B 573.69M USD | ₩1M 780.17 USD | ₩13,400 10.11 USD | ₩14,030 10.59 USD | ₩760B 573.69M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,120 8.39 USD |
-1.24
|
₩755B 570.22M USD | ₩223K 168.14 USD | ₩10,400 7.85 USD | ₩11,750 8.87 USD | ₩755B 570.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.48
|
₩753B 568.3M USD | ₩366K 276.01 USD | ₩32,100 24.23 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
0
|
₩752B 567.54M USD | ₩24K 18.49 USD | ₩69,600 52.54 USD | ₩72,500 54.73 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩107,900 81.45 USD |
+3.85
|
₩750B 565.82M USD | ₩50K 38.01 USD | ₩106,700 80.54 USD | ₩112,600 84.99 USD | ₩750B 565.82M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩52,200 39.4 USD |
+12.38
|
₩746B 562.98M USD | ₩156K 117.47 USD | ₩48,300 36.46 USD | ₩52,400 39.55 USD | ₩746B 562.98M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,100 25.74 USD |
-2.29
|
₩742B 560.29M USD | ₩128K 96.92 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,700 38.27 USD |
+1.71
|
₩729B 550.02M USD | ₩37K 28.21 USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩729B 550.02M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,330 8.55 USD |
-3.5
|
₩721B 544.51M USD | ₩470K 354.93 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩721B 544.51M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,900 44.46 USD |
+6.14
|
₩706B 532.7M USD | ₩43K 32.77 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩706B 532.7M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,800 60.24 USD |
+2.57
|
₩704B 531.25M USD | ₩55K 41.32 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩704B 531.25M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩34,550 26.08 USD |
+9.34
|
₩703B 531M USD | ₩159K 120.34 USD | ₩32,300 24.38 USD | ₩34,600 26.12 USD | ₩703B 531M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩60,300 45.52 USD |
+20.12
|
₩700B 528.01M USD | ₩507K 382.36 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩700B 528.01M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,100 16.68 USD |
-0.22
|
₩696B 525.41M USD | ₩696K 525.04 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩696B 525.41M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,000 39.25 USD |
+1.76
|
₩672B 507.17M USD | ₩42K 31.37 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩672B 507.17M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,540 10.98 USD |
+1.25
|
₩661B 498.69M USD | ₩798K 602.14 USD | ₩14,090 10.64 USD | ₩15,700 11.85 USD | ₩661B 498.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩53,700 40.53 USD |
+14.26
|
₩654B 493.88M USD | ₩487K 367.88 USD | ₩47,650 35.97 USD | ₩53,900 40.69 USD | ₩654B 493.88M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩52,000 39.25 USD |
+13.44
|
₩643B 485.23M USD | ₩355K 268.31 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩643B 485.23M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,500 47.18 USD |
+6.84
|
₩637B 481.04M USD | ₩85K 64.52 USD | ₩59,700 45.06 USD | ₩62,700 47.33 USD | ₩637B 481.04M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,800 43.63 USD |
+0.87
|
₩637B 480.93M USD | ₩94K 70.91 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩637B 480.93M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,170 5.41 USD |
-3.5
|
₩636B 480.23M USD | ₩1M 1.09K USD | ₩7,130 5.38 USD | ₩7,620 5.75 USD | ₩636B 480.23M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩15,110 11.41 USD |
+6.93
|
₩629B 474.92M USD | ₩102K 76.88 USD | ₩14,580 11.01 USD | ₩15,230 11.5 USD | ₩629B 474.92M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩50,600 38.19 USD |
+2.86
|
₩629B 474.51M USD | ₩23K 17.11 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩629B 474.51M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,500 23.02 USD |
+10.71
|
₩628B 473.71M USD | ₩389K 293.3 USD | ₩27,000 20.38 USD | ₩30,700 23.17 USD | ₩628B 473.71M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,150 37.1 USD |
+12.71
|
₩620B 467.76M USD | ₩98K 73.96 USD | ₩44,600 33.67 USD | ₩49,400 37.29 USD | ₩620B 467.76M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,630 6.51 USD |
+3.11
|
₩619B 467.08M USD | ₩254K 191.74 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩619B 467.08M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩18,250 13.78 USD |
+2.01
|
₩617B 465.68M USD | ₩79K 59.69 USD | ₩17,770 13.41 USD | ₩18,450 13.93 USD | ₩617B 465.68M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,770 7.37 USD |
+2.63
|
₩614B 463.78M USD | ₩91K 68.57 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩614B 463.78M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩126,400 95.41 USD |
+10.49
|
₩611B 461.49M USD | ₩30K 22.88 USD | ₩115,000 86.81 USD | ₩126,800 95.71 USD | ₩611B 461.49M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩38,250 28.87 USD |
+1.32
|
₩611B 461.12M USD | ₩58K 43.74 USD | ₩37,200 28.08 USD | ₩39,150 29.55 USD | ₩611B 461.12M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,850 10.45 USD |
+7.29
|
₩609B 459.53M USD | ₩150K 113 USD | ₩13,200 9.96 USD | ₩13,900 10.49 USD | ₩609B 459.53M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,950 32.42 USD |
+3.74
|
₩608B 459.31M USD | ₩64K 48.05 USD | ₩42,100 31.78 USD | ₩44,000 33.21 USD | ₩608B 459.31M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,300 34.19 USD |
-1.95
|
₩604B 456.2M USD | ₩48K 36.27 USD | ₩44,000 33.21 USD | ₩47,450 35.82 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,750 21.7 USD |
+5.9
|
₩602B 454.29M USD | ₩192K 145.01 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩602B 454.29M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,750 21.7 USD |
+2.68
|
₩601B 453.63M USD | ₩2M 1.33K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩601B 453.63M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,020 10.58 USD |
+6.78
|
₩596B 449.76M USD | ₩379K 286.45 USD | ₩13,310 10.05 USD | ₩14,040 10.6 USD | ₩596B 449.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,550 23.06 USD |
+2.86
|
₩583B 440.29M USD | ₩116K 87.25 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩583B 440.29M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩68,500 51.71 USD |
+5.4
|
₩582B 439.18M USD | ₩114K 85.78 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩582B 439.18M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩58,100 43.86 USD |
+0.52
|
₩577B 435.43M USD | ₩473K 357.21 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩577B 435.43M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,260 11.52 USD |
+5.03
|
₩576B 434.45M USD | ₩279K 210.66 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩576B 434.45M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩46,300 34.95 USD |
+4.28
|
₩573B 432.29M USD | ₩40K 30.22 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩573B 432.29M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩24,100 18.19 USD |
+2.12
|
₩572B 431.84M USD | ₩76K 57.3 USD | ₩23,800 17.97 USD | ₩24,600 18.57 USD | ₩572B 431.84M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,030 5.31 USD |
+6.35
|
₩562B 424.48M USD | ₩313K 236.49 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩84,900 64.09 USD |
+2.04
|
₩559B 421.6M USD | ₩33K 25.15 USD | ₩81,100 61.22 USD | ₩85,000 64.16 USD | ₩559B 421.6M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩33,850 25.55 USD |
+7.79
|
₩552B 416.98M USD | ₩125K 94.12 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩552B 416.98M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,600 43.48 USD |
+1.23
|
₩550B 414.79M USD | ₩28K 21.3 USD | ₩57,100 43.1 USD | ₩58,200 43.93 USD | ₩550B 414.79M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,150 22 USD |
+4.29
|
₩549B 414.14M USD | ₩99K 74.97 USD | ₩28,250 21.32 USD | ₩29,250 22.08 USD | ₩549B 414.14M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩42,350 31.97 USD |
+13.25
|
₩549B 414.13M USD | ₩273K 206.15 USD | ₩38,500 29.06 USD | ₩43,500 32.84 USD | ₩549B 414.13M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,170 12.21 USD |
+13.39
|
₩543B 409.79M USD | ₩622K 469.7 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩76,000 57.37 USD |
+3.82
|
₩540B 407.7M USD | ₩43K 32.41 USD | ₩69,100 52.16 USD | ₩76,600 57.82 USD | ₩540B 407.7M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,450 19.21 USD |
+9.94
|
₩535B 403.96M USD | ₩259K 195.2 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩535B 403.96M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,850 33.1 USD |
-0.34
|
₩535B 403.89M USD | ₩654K 493.85 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩535B 403.89M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩48,650 36.72 USD |
+6.92
|
₩518B 391.35M USD | ₩69K 51.74 USD | ₩46,000 34.72 USD | ₩49,000 36.99 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,680 11.84 USD |
+3.22
|
₩514B 387.74M USD | ₩152K 115.08 USD | ₩15,100 11.4 USD | ₩15,850 11.96 USD | ₩514B 387.74M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,450 35.06 USD |
+6.67
|
₩507B 383.03M USD | ₩260K 196.16 USD | ₩42,600 32.16 USD | ₩47,000 35.48 USD | ₩507B 383.03M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩79,500 60.01 USD |
+6.71
|
₩502B 378.92M USD | ₩95K 71.54 USD | ₩73,300 55.33 USD | ₩79,800 60.24 USD | ₩502B 378.92M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,700 8.83 USD |
+15.04
|
₩496B 374.12M USD | ₩2M 1.45K USD | ₩10,500 7.93 USD | ₩11,800 8.91 USD | ₩496B 374.12M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,980 7.53 USD |
+1.53
|
₩488B 368.53M USD | ₩69K 51.97 USD | ₩9,740 7.35 USD | ₩10,120 7.64 USD | ₩488B 368.53M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,950 24.87 USD |
+10.18
|
₩486B 366.54M USD | ₩220K 166.17 USD | ₩30,850 23.29 USD | ₩33,150 25.02 USD | ₩486B 366.54M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩20,400 15.4 USD |
+2.56
|
₩485B 365.76M USD | ₩185K 139.72 USD | ₩19,760 14.92 USD | ₩20,550 15.51 USD | ₩485B 365.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,810 14.95 USD |
+2.27
|
₩479B 361.54M USD | ₩60K 45.43 USD | ₩19,420 14.66 USD | ₩19,970 15.07 USD | ₩479B 361.54M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩30,800 23.25 USD |
+5.12
|
₩476B 359.32M USD | ₩189K 142.79 USD | ₩29,700 22.42 USD | ₩31,150 23.51 USD | ₩476B 359.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,650 12.57 USD |
+2.34
|
₩475B 358.61M USD | ₩398K 300.1 USD | ₩16,460 12.42 USD | ₩16,940 12.79 USD | ₩475B 358.61M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,700 44.31 USD |
-0.84
|
₩473B 356.69M USD | ₩38K 28.49 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩473B 356.69M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,250 19.06 USD |
+8.6
|
₩470B 355.14M USD | ₩163K 123.27 USD | ₩23,800 17.97 USD | ₩25,500 19.25 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,100 35.55 USD |
+17.9
|
₩470B 354.9M USD | ₩176K 132.48 USD | ₩39,950 30.16 USD | ₩47,500 35.85 USD | ₩470B 354.9M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,800 28.53 USD |
+7.93
|
₩469B 353.76M USD | ₩33K 25.02 USD | ₩35,000 26.42 USD | ₩38,000 28.68 USD | ₩469B 353.76M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩11,320 8.54 USD |
+7.1
|
₩465B 351.1M USD | ₩231K 174.1 USD | ₩10,640 8.03 USD | ₩11,430 8.63 USD | ₩465B 351.1M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,690 11.09 USD |
+5.32
|
₩463B 349.32M USD | ₩87K 66.03 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩463B 349.32M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,950 21.1 USD |
+8.75
|
₩461B 348.34M USD | ₩64K 48.06 USD | ₩26,550 20.04 USD | ₩28,050 21.17 USD | ₩461B 348.34M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,540 12.48 USD |
+7.39
|
₩457B 345.09M USD | ₩357K 269.5 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,170 9.94 USD |
+6.65
|
₩456B 344.33M USD | ₩126K 94.86 USD | ₩12,620 9.53 USD | ₩13,240 9.99 USD | ₩456B 344.33M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,520 12.47 USD |
-0.42
|
₩456B 343.99M USD | ₩33K 24.87 USD | ₩16,400 12.38 USD | ₩17,270 13.04 USD | ₩456B 343.99M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||