결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeisys Medical Inc. 287410.KQ | $10,050 7.59 USD |
+0.6
|
$756.39B 570.95M USD | $1.55M 1.17K USD | $9,890 7.47 USD | $10,420 7.87 USD | $756.39B 570.95M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $40,900 30.87 USD |
+1.99
|
$741.96B 560.06M USD | $564.12K 425.82 USD | $40,350 30.46 USD | $43,250 32.65 USD | $741.96B 560.06M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $9,210 6.95 USD |
+0.44
|
$736.72B 556.11M USD | $701.21K 529.3 USD | $8,860 6.69 USD | $9,240 6.97 USD | $736.72B 556.11M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $8,870 6.7 USD |
-2.32
|
$733.54B 553.7M USD | $1.24M 934.1 USD | $8,680 6.55 USD | $8,920 6.73 USD | $733.54B 553.7M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KQ | $12,000 9.06 USD |
0
|
$728.42B 549.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.42B 549.84M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $80,900 61.07 USD |
+2.15
|
$709.9B 535.86M USD | $94.18K 71.09 USD | $78,000 58.88 USD | $81,600 61.59 USD | $709.9B 535.86M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,990 12.07 USD |
-0.68
|
$702.96B 530.62M USD | $39.11K 29.52 USD | $15,800 11.93 USD | $16,180 12.21 USD | $702.96B 530.62M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $19,630 14.82 USD |
-5.4
|
$696.83B 525.99M USD | $554.64K 418.66 USD | $19,400 14.64 USD | $20,450 15.44 USD | $696.83B 525.99M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $26,650 20.12 USD |
-1.3
|
$687.84B 519.21M USD | $60.95K 46.01 USD | $26,400 19.93 USD | $26,950 20.34 USD | $687.84B 519.21M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $29,950 22.61 USD |
-1.48
|
$681.2B 514.2M USD | $153.84K 116.12 USD | $29,600 22.34 USD | $30,350 22.91 USD | $681.2B 514.2M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $110,900 83.71 USD |
-1.68
|
$680.13B 513.39M USD | $234.23K 176.8 USD | $108,200 81.67 USD | $115,600 87.26 USD | $680.13B 513.39M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $23,300 17.59 USD |
-0.85
|
$678.94B 512.49M USD | $252.82K 190.84 USD | $22,550 17.02 USD | $23,900 18.04 USD | $678.94B 512.49M USD | 0 | $0 0 USD | |
| LegoChem Biosciences, Inc. 141080.KQ | $62,800 47.4 USD |
-2.49
|
$665.65B 502.46M USD | $267.66K 202.04 USD | $62,100 46.88 USD | $64,000 48.31 USD | $665.65B 502.46M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,400 28.99 USD |
-2.54
|
$663.87B 501.12M USD | $84.32K 63.65 USD | $37,750 28.5 USD | $38,900 29.36 USD | $663.87B 501.12M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $62,200 46.95 USD |
-2.35
|
$635.35B 479.59M USD | $63.57K 47.99 USD | $61,200 46.2 USD | $64,000 48.31 USD | $635.35B 479.59M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $62,600 47.25 USD |
0
|
$632.56B 477.48M USD | $51.96K 39.22 USD | $60,900 45.97 USD | $62,600 47.25 USD | $632.56B 477.48M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $53,000 40.01 USD |
-1.67
|
$625.92B 472.47M USD | $27.53K 20.78 USD | $52,800 39.86 USD | $54,500 41.14 USD | $625.92B 472.47M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,250 4.72 USD |
-0.48
|
$607.88B 458.85M USD | $103.68K 78.26 USD | $6,150 4.64 USD | $6,280 4.74 USD | $607.88B 458.85M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $25,550 19.29 USD |
-3.21
|
$606.52B 457.82M USD | $41.49K 31.32 USD | $25,500 19.25 USD | $26,150 19.74 USD | $606.52B 457.82M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $28,150 21.25 USD |
-3.43
|
$603.1B 455.24M USD | $414.36K 312.77 USD | $27,550 20.8 USD | $28,500 21.51 USD | $603.1B 455.24M USD | 0 | $0 0 USD | |
| SK oceanplant Co.,Ltd 100090.KQ | $21,800 16.46 USD |
0
|
$600.27B 453.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.27B 453.11M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,900 20.31 USD |
-3.59
|
$596.57B 450.31M USD | $122.8K 92.69 USD | $26,650 20.12 USD | $27,450 20.72 USD | $596.57B 450.31M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,600 51.03 USD |
-2.31
|
$587.16B 443.21M USD | $158.89K 119.93 USD | $66,300 50.05 USD | $69,000 52.08 USD | $587.16B 443.21M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $27,050 20.42 USD |
-2.52
|
$573.7B 433.05M USD | $409.39K 309.02 USD | $26,250 19.81 USD | $27,400 20.68 USD | $573.7B 433.05M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,920 7.49 USD |
-0.9
|
$571.96B 431.73M USD | $1.68M 1.27K USD | $9,410 7.1 USD | $9,950 7.51 USD | $571.96B 431.73M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,760 9.63 USD |
-3.77
|
$563.16B 425.09M USD | $173.19K 130.73 USD | $12,710 9.59 USD | $13,050 9.85 USD | $563.16B 425.09M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,080 10.63 USD |
-6.38
|
$560.68B 423.22M USD | $245.05K 184.97 USD | $14,080 10.63 USD | $14,900 11.25 USD | $560.68B 423.22M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,100 4.6 USD |
-2.87
|
$549.8B 415.01M USD | $484.56K 365.76 USD | $6,060 4.57 USD | $6,240 4.71 USD | $549.8B 415.01M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $8,550 6.45 USD |
-3.5
|
$548.54B 414.06M USD | $304.17K 229.6 USD | $8,460 6.39 USD | $8,920 6.73 USD | $548.54B 414.06M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $9,620 7.26 USD |
-2.14
|
$542.39B 409.41M USD | $124.7K 94.13 USD | $9,610 7.25 USD | $9,790 7.39 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $34,350 25.93 USD |
-2.41
|
$538.68B 406.61M USD | $182.8K 137.98 USD | $33,900 25.59 USD | $35,400 26.72 USD | $538.68B 406.61M USD | 0 | $0 0 USD | |
| Sphere Power Inc. 203690.KQ | $11,770 8.88 USD |
-5.61
|
$534.06B 403.13M USD | $44.49K 33.58 USD | $11,580 8.74 USD | $12,200 9.21 USD | $534.06B 403.13M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $66,300 50.05 USD |
-2.06
|
$529.01B 399.32M USD | $20.42K 15.41 USD | $65,300 49.29 USD | $67,400 50.88 USD | $529.01B 399.32M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $28,400 21.44 USD |
+0.53
|
$517.98B 390.99M USD | $719.54K 543.13 USD | $27,450 20.72 USD | $29,450 22.23 USD | $517.98B 390.99M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $18,700 14.12 USD |
-2.09
|
$514.41B 388.29M USD | $79.01K 59.64 USD | $18,630 14.06 USD | $19,070 14.39 USD | $514.41B 388.29M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $6,010 4.54 USD |
-0.66
|
$511.91B 386.4M USD | $20.62K 15.57 USD | $5,920 4.47 USD | $6,030 4.55 USD | $511.91B 386.4M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $81,000 61.14 USD |
-0.86
|
$508.07B 383.51M USD | $6.78K 5.12 USD | $80,700 60.92 USD | $82,300 62.12 USD | $508.07B 383.51M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $30,200 22.8 USD |
-4.57
|
$505.81B 381.81M USD | $39.18K 29.57 USD | $30,200 22.8 USD | $31,450 23.74 USD | $505.81B 381.81M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $29,800 22.49 USD |
-2.61
|
$505.64B 381.68M USD | $53.09K 40.07 USD | $29,600 22.34 USD | $30,500 23.02 USD | $505.64B 381.68M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $30,650 23.14 USD |
-3.92
|
$505.61B 381.65M USD | $107.35K 81.03 USD | $30,400 22.95 USD | $31,750 23.97 USD | $505.61B 381.65M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $24,350 18.38 USD |
-5.44
|
$500.46B 377.77M USD | $179.2K 135.27 USD | $24,000 18.12 USD | $25,100 18.95 USD | $500.46B 377.77M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $16,520 12.47 USD |
-2.77
|
$488.92B 369.06M USD | $276.73K 208.89 USD | $16,350 12.34 USD | $16,730 12.63 USD | $488.92B 369.06M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $61,200 46.2 USD |
-5.12
|
$488.34B 368.61M USD | $42.92K 32.39 USD | $61,100 46.12 USD | $63,900 48.23 USD | $488.34B 368.61M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $11,900 8.98 USD |
-2.78
|
$487.38B 367.89M USD | $139.96K 105.65 USD | $11,850 8.94 USD | $12,090 9.13 USD | $487.38B 367.89M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $59,500 44.91 USD |
-0.83
|
$480.28B 362.54M USD | $84.52K 63.8 USD | $58,000 43.78 USD | $59,900 45.21 USD | $480.28B 362.54M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $20,100 15.17 USD |
-0.98
|
$479.91B 362.25M USD | $237.96K 179.62 USD | $19,730 14.89 USD | $20,150 15.21 USD | $479.91B 362.25M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $24,850 18.76 USD |
-4.05
|
$479.12B 361.66M USD | $194.18K 146.57 USD | $24,550 18.53 USD | $25,950 19.59 USD | $479.12B 361.66M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $47,400 35.78 USD |
-0.21
|
$472.39B 356.58M USD | $29.29K 22.11 USD | $46,650 35.21 USD | $48,300 36.46 USD | $472.39B 356.58M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $15,970 12.05 USD |
-1.24
|
$470.58B 355.21M USD | $13.43K 10.14 USD | $15,910 12.01 USD | $16,100 12.15 USD | $470.58B 355.21M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,280 5.5 USD |
+0.28
|
$469.76B 354.6M USD | $52.4K 39.56 USD | $7,210 5.44 USD | $7,290 5.5 USD | $469.76B 354.6M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $21,750 16.42 USD |
+2.84
|
$462.24B 348.91M USD | $309.59K 233.69 USD | $20,750 15.66 USD | $22,000 16.61 USD | $462.24B 348.91M USD | 0 | $0 0 USD | |
| L&C Bio Co., Ltd 290650.KQ | $20,400 15.4 USD |
-2.16
|
$459.84B 347.1M USD | $30.81K 23.26 USD | $20,300 15.32 USD | $20,850 15.74 USD | $459.84B 347.1M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,150 19.74 USD |
+6.72
|
$458.7B 346.25M USD | $1.3M 982.06 USD | $24,000 18.12 USD | $26,550 20.04 USD | $458.7B 346.25M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,760 2.08 USD |
-3.83
|
$451.91B 341.12M USD | $256.28K 193.45 USD | $2,700 2.04 USD | $2,805 2.12 USD | $451.91B 341.12M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $35,200 26.57 USD |
-2.9
|
$443.8B 335M USD | $27.2K 20.53 USD | $34,450 26 USD | $36,200 27.33 USD | $443.8B 335M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $24,500 18.49 USD |
-1.21
|
$443.47B 334.75M USD | $153.37K 115.77 USD | $24,350 18.38 USD | $24,900 18.8 USD | $443.47B 334.75M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,570 8.73 USD |
-0.52
|
$443.13B 334.49M USD | $51.14K 38.6 USD | $11,360 8.57 USD | $11,600 8.76 USD | $443.13B 334.49M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $11,200 8.45 USD |
-2.1
|
$441.47B 333.24M USD | $34.91K 26.35 USD | $11,170 8.43 USD | $11,520 8.7 USD | $441.47B 333.24M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $27,700 20.91 USD |
-6.73
|
$439.46B 331.72M USD | $43.74K 33.02 USD | $27,600 20.83 USD | $29,300 22.12 USD | $439.46B 331.72M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $11,340 8.56 USD |
-1.13
|
$438.48B 330.98M USD | $216.76K 163.62 USD | $11,130 8.4 USD | $11,400 8.61 USD | $438.48B 330.98M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,830 11.19 USD |
-1.59
|
$438.13B 330.72M USD | $20.25K 15.29 USD | $14,760 11.14 USD | $15,050 11.36 USD | $438.13B 330.72M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $29,450 22.23 USD |
-1.01
|
$437.46B 330.21M USD | $15.04K 11.35 USD | $29,350 22.15 USD | $29,800 22.49 USD | $437.46B 330.21M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $38,300 28.91 USD |
-1.92
|
$437.19B 330.01M USD | $29.3K 22.12 USD | $38,200 28.83 USD | $38,950 29.4 USD | $437.19B 330.01M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $27,100 20.46 USD |
-2.87
|
$436.23B 329.29M USD | $85.98K 64.9 USD | $26,950 20.34 USD | $27,700 20.91 USD | $436.23B 329.29M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $25,150 18.98 USD |
+0.2
|
$435.44B 328.68M USD | $2.55M 1.92K USD | $24,200 18.27 USD | $25,950 19.59 USD | $435.44B 328.68M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $35,250 26.61 USD |
-2.35
|
$434.08B 327.66M USD | $115.15K 86.92 USD | $34,750 26.23 USD | $36,100 27.25 USD | $434.08B 327.66M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,300 67.41 USD |
-2.3
|
$431.93B 326.04M USD | $12.13K 9.15 USD | $88,500 66.8 USD | $91,400 68.99 USD | $431.93B 326.04M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $12,550 9.47 USD |
-2.1
|
$430.01B 324.58M USD | $69.45K 52.42 USD | $12,530 9.46 USD | $12,780 9.65 USD | $430.01B 324.58M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $8,000 6.04 USD |
+0.5
|
$423.82B 319.91M USD | $87.08K 65.73 USD | $7,860 5.93 USD | $8,020 6.05 USD | $423.82B 319.91M USD | 0 | $0 0 USD | |
| Digital Imaging Technology, INC. 110990.KQ | $22,450 16.95 USD |
+4.91
|
$416.88B 314.67M USD | $879.78K 664.09 USD | $21,000 15.85 USD | $23,250 17.55 USD | $416.88B 314.67M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $22,520 17 USD |
-60
|
$411.92B 310.93M USD | $0 0 USD | $22,520 17 USD | $22,520 17 USD | $411.92B 310.93M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $51,400 38.8 USD |
-4.81
|
$410.42B 309.8M USD | $55.83K 42.14 USD | $51,300 38.72 USD | $53,600 40.46 USD | $410.42B 309.8M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $13,260 10.01 USD |
-2.5
|
$410.06B 309.53M USD | $403.13K 304.3 USD | $12,940 9.77 USD | $13,740 10.37 USD | $410.06B 309.53M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,800 18.72 USD |
-1.39
|
$409.47B 309.09M USD | $113.49K 85.67 USD | $24,550 18.53 USD | $25,150 18.98 USD | $409.47B 309.09M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $15,250 11.51 USD |
-1.87
|
$405.25B 305.9M USD | $28.38K 21.43 USD | $15,080 11.38 USD | $15,540 11.73 USD | $405.25B 305.9M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $55,900 42.2 USD |
-3.95
|
$405.23B 305.89M USD | $57.59K 43.47 USD | $55,500 41.89 USD | $57,400 43.33 USD | $405.23B 305.89M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $11,640 8.79 USD |
-4.74
|
$405.17B 305.84M USD | $585.21K 441.74 USD | $11,510 8.69 USD | $11,970 9.04 USD | $405.17B 305.84M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $17,550 13.25 USD |
-2.06
|
$403.53B 304.6M USD | $57.94K 43.74 USD | $17,510 13.22 USD | $17,810 13.44 USD | $403.53B 304.6M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $19,670 14.85 USD |
-1.65
|
$403.38B 304.49M USD | $90.71K 68.47 USD | $19,570 14.77 USD | $19,960 15.07 USD | $403.38B 304.49M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $17,730 13.38 USD |
+4.97
|
$403.17B 304.33M USD | $733.74K 553.85 USD | $16,780 12.67 USD | $18,350 13.85 USD | $403.17B 304.33M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $35,400 26.72 USD |
-3.15
|
$402.89B 304.11M USD | $37.63K 28.41 USD | $35,300 26.65 USD | $36,950 27.89 USD | $402.89B 304.11M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $44,700 33.74 USD |
-1.86
|
$402.86B 304.09M USD | $190.2K 143.57 USD | $43,850 33.1 USD | $45,000 33.97 USD | $402.86B 304.09M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $27,300 20.61 USD |
-3.19
|
$402.37B 303.72M USD | $649.93K 490.59 USD | $26,700 20.15 USD | $28,150 21.25 USD | $402.37B 303.72M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $5,140 3.88 USD |
-7.89
|
$402.34B 303.7M USD | $1.81M 1.36K USD | $5,080 3.83 USD | $5,440 4.11 USD | $402.34B 303.7M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $18,940 14.3 USD |
-1.66
|
$396.36B 299.19M USD | $13.08K 9.87 USD | $18,720 14.13 USD | $19,260 14.54 USD | $396.36B 299.19M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $7,690 5.8 USD |
-0.9
|
$396.22B 299.08M USD | $246.21K 185.85 USD | $7,490 5.65 USD | $7,720 5.83 USD | $396.22B 299.08M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $37,300 28.16 USD |
-1.71
|
$393.67B 297.15M USD | $11.25K 8.49 USD | $37,050 27.97 USD | $37,850 28.57 USD | $393.67B 297.15M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $2,115 1.6 USD |
-0.47
|
$392.65B 296.38M USD | $88.46K 66.77 USD | $2,050 1.55 USD | $2,160 1.63 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $36,650 27.66 USD |
-2.27
|
$391.42B 295.46M USD | $52.93K 39.95 USD | $35,950 27.14 USD | $37,500 28.31 USD | $391.42B 295.46M USD | 0 | $0 0 USD | |
| YIK Corporation 232140.KQ | $6,300 4.76 USD |
-1.71
|
$389.27B 293.83M USD | $548K 413.65 USD | $6,150 4.64 USD | $6,330 4.78 USD | $389.27B 293.83M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $7,120 5.37 USD |
-1.66
|
$388.08B 292.93M USD | $314K 237.02 USD | $7,110 5.37 USD | $7,290 5.5 USD | $388.08B 292.93M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $27,350 20.64 USD |
-1.8
|
$385.62B 291.08M USD | $1.17M 882.05 USD | $26,250 19.81 USD | $27,750 20.95 USD | $385.62B 291.08M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $27,100 20.46 USD |
+0.18
|
$385.52B 291M USD | $125.12K 94.44 USD | $26,550 20.04 USD | $27,400 20.68 USD | $385.52B 291M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $17,400 13.13 USD |
-0.57
|
$385.16B 290.73M USD | $32.79K 24.75 USD | $17,310 13.07 USD | $17,690 13.35 USD | $385.16B 290.73M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $2,260 1.71 USD |
-4.24
|
$382.92B 289.04M USD | $497.53K 375.55 USD | $2,235 1.69 USD | $2,325 1.75 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $42,150 31.82 USD |
+0.24
|
$379.35B 286.35M USD | $35.59K 26.86 USD | $41,600 31.4 USD | $42,500 32.08 USD | $379.35B 286.35M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $41,500 31.33 USD |
-3.94
|
$379.14B 286.19M USD | $347.24K 262.11 USD | $40,850 30.84 USD | $43,100 32.53 USD | $379.14B 286.19M USD | 0 | $0 0 USD | |
| IM Co.,Ltd 101390.KQ | $9,040 6.82 USD |
+1.8
|
$379.01B 286.09M USD | $187.1K 141.23 USD | $8,710 6.57 USD | $9,490 7.16 USD | $379.01B 286.09M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,930 15.04 USD |
-3.25
|
$377.44B 284.91M USD | $126.35K 95.37 USD | $19,700 14.87 USD | $20,300 15.32 USD | $377.44B 284.91M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $25,300 19.1 USD |
-3.98
|
$374.84B 282.95M USD | $186.91K 141.08 USD | $25,100 18.95 USD | $25,950 19.59 USD | $374.84B 282.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||