결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,060 3.82 USD |
-2.13
|
₩137B 103.68M USD | ₩180K 135.64 USD | ₩5,010 3.78 USD | ₩5,390 4.07 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,270 6.24 USD |
+9.68
|
₩136B 103.04M USD | ₩210K 158.39 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩136B 103.04M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,060 3.82 USD |
-1.17
|
₩136B 102.67M USD | ₩47K 35.59 USD | ₩4,985 3.76 USD | ₩5,310 4.01 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,945 2.22 USD |
+5.76
|
₩135B 102.25M USD | ₩233K 176.18 USD | ₩2,835 2.14 USD | ₩2,955 2.23 USD | ₩135B 102.25M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,350 4.04 USD |
+24.71
|
₩135B 101.72M USD | ₩951K 717.8 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,395 2.56 USD |
+5.12
|
₩135B 101.65M USD | ₩73K 54.79 USD | ₩3,235 2.44 USD | ₩3,445 2.6 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,890 8.22 USD |
-0.82
|
₩135B 101.57M USD | ₩3K 2.41 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,470 7.15 USD |
+5.34
|
₩134B 101.53M USD | ₩237K 178.89 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,730 5.08 USD |
+3.54
|
₩134B 101.46M USD | ₩182K 137.15 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩134B 101.46M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,455 2.61 USD |
+8.83
|
₩134B 101.17M USD | ₩463K 349.22 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,700 16.38 USD |
+3.58
|
₩134B 100.99M USD | ₩6K 4.56 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩10,100 7.62 USD |
+7.91
|
₩133B 100.76M USD | ₩146K 110.28 USD | ₩9,470 7.15 USD | ₩10,200 7.7 USD | ₩133B 100.76M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,150 2.38 USD |
+3.96
|
₩133B 100.72M USD | ₩22K 16.26 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩7,260 5.48 USD |
+4.61
|
₩133B 100.34M USD | ₩217K 163.45 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,700 6.57 USD |
+4.95
|
₩133B 100.12M USD | ₩138K 104.3 USD | ₩8,440 6.37 USD | ₩8,860 6.69 USD | ₩133B 100.12M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,430 1.83 USD |
+2.74
|
₩132B 99.57M USD | ₩371K 280.08 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,530 1.91 USD |
+7.43
|
₩131B 99.19M USD | ₩693K 523.02 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,585 2.71 USD |
+3.31
|
₩131B 98.6M USD | ₩23K 17.28 USD | ₩3,490 2.63 USD | ₩3,630 2.74 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,290 3.99 USD |
+5.38
|
₩130B 98.45M USD | ₩201K 151.53 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,030 1.53 USD |
-2.87
|
₩130B 98.24M USD | ₩346K 260.94 USD | ₩2,010 1.52 USD | ₩2,160 1.63 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,370 8.58 USD |
+2.62
|
₩129B 97.54M USD | ₩86K 64.99 USD | ₩11,070 8.36 USD | ₩11,470 8.66 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,610 1.97 USD |
-0.95
|
₩129B 97.15M USD | ₩109K 80.1 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,245 0.94 USD |
-0.4
|
₩129B 97.04M USD | ₩418K 315.72 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,545 1.92 USD |
+3.46
|
₩128B 96.88M USD | ₩282K 213.07 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,390 4.82 USD |
+1.43
|
₩128B 96.85M USD | ₩24K 18.48 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩128B 96.85M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,485 1.88 USD |
+1.63
|
₩128B 96.65M USD | ₩124K 93.55 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,805 3.63 USD |
+5.37
|
₩128B 96.33M USD | ₩129K 97.27 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,800 2.11 USD |
+2
|
₩126B 94.97M USD | ₩26K 19.42 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,320 10.81 USD |
+2.57
|
₩125B 94.19M USD | ₩1K 0.91 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,911 1.44 USD |
+1.92
|
₩125B 94.14M USD | ₩68K 51.41 USD | ₩1,855 1.4 USD | ₩1,940 1.46 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,640 8.03 USD |
+1.82
|
₩125B 94.11M USD | ₩21K 15.64 USD | ₩10,270 7.75 USD | ₩10,880 8.21 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,480 1.87 USD |
+1.64
|
₩124B 93.93M USD | ₩166K 125.2 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,530 7.95 USD |
+8.56
|
₩124B 93.88M USD | ₩163K 123.23 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,320 10.81 USD |
+2.29
|
₩124B 93.76M USD | ₩25K 19.02 USD | ₩14,190 10.71 USD | ₩14,730 11.12 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩4,010 3.03 USD |
+4.56
|
₩123B 92.87M USD | ₩91K 68.55 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,635 3.5 USD |
+3.8
|
₩123B 92.68M USD | ₩780K 588.8 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,335 3.27 USD |
+2.35
|
₩122B 92.12M USD | ₩88K 66.48 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,410 4.08 USD |
+3.25
|
₩122B 91.79M USD | ₩35K 26.64 USD | ₩5,280 3.99 USD | ₩5,460 4.12 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,575 2.7 USD |
+1.7
|
₩122B 91.72M USD | ₩81K 61.1 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,110 2.35 USD |
+5.42
|
₩121B 91.09M USD | ₩269K 203.4 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,815 2.12 USD |
+2.36
|
₩121B 90.98M USD | ₩50K 37.75 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,410 3.33 USD |
+1.96
|
₩120B 90.78M USD | ₩169K 127.75 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,230 6.97 USD |
+3.01
|
₩120B 90.64M USD | ₩52K 39.36 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,180 3.91 USD |
+1.76
|
₩120B 90.61M USD | ₩63K 47.34 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,677 1.27 USD |
-2.67
|
₩120B 90.46M USD | ₩1M 860.81 USD | ₩1,661 1.25 USD | ₩1,771 1.34 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-0.59
|
₩120B 90.32M USD | ₩3K 2.13 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩120B 90.32M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,080 0.82 USD |
+3.35
|
₩119B 90.17M USD | ₩443K 334.06 USD | ₩1,035 0.78 USD | ₩1,082 0.82 USD | ₩119B 90.17M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,930 14.29 USD |
+2.94
|
₩119B 89.88M USD | ₩12K 9.36 USD | ₩18,600 14.04 USD | ₩19,050 14.38 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,856 1.4 USD |
+0.87
|
₩119B 89.72M USD | ₩36K 27.4 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,445 2.6 USD |
+1.03
|
₩118B 89.13M USD | ₩53K 40.11 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩6,750 5.1 USD |
+1.5
|
₩118B 89.09M USD | ₩144K 108.84 USD | ₩6,660 5.03 USD | ₩6,920 5.22 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,410 8.61 USD |
+17.63
|
₩118B 89.09M USD | ₩473K 356.77 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,580 1.95 USD |
+3.2
|
₩118B 89.08M USD | ₩271K 204.81 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,320 2.51 USD |
+3.27
|
₩118B 88.86M USD | ₩220K 165.95 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,600 4.23 USD |
+6.44
|
₩117B 88.44M USD | ₩122K 91.74 USD | ₩5,360 4.05 USD | ₩5,690 4.3 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩11,720 8.85 USD |
-4.77
|
₩117B 88.4M USD | ₩25K 19.11 USD | ₩11,710 8.84 USD | ₩13,200 9.96 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩117B 88.19M USD | ₩85K 63.87 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩5,250 3.96 USD |
+3.55
|
₩116B 87.91M USD | ₩22K 16.46 USD | ₩5,120 3.86 USD | ₩5,290 3.99 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,410 7.86 USD |
+1.26
|
₩116B 87.57M USD | ₩17K 12.89 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,050 6.08 USD |
+4.55
|
₩116B 87.41M USD | ₩19K 14.11 USD | ₩7,700 5.81 USD | ₩8,200 6.19 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,210 5.44 USD |
+0.98
|
₩116B 87.24M USD | ₩12K 8.71 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,665 2.77 USD |
+0.68
|
₩115B 86.83M USD | ₩51K 38.74 USD | ₩3,630 2.74 USD | ₩3,720 2.81 USD | ₩115B 86.83M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,330 5.53 USD |
+2.81
|
₩114B 86.37M USD | ₩71K 53.96 USD | ₩7,170 5.41 USD | ₩7,530 5.68 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,635 1.99 USD |
+4.76
|
₩114B 86.25M USD | ₩78K 58.73 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩114B 86.25M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,660 5.78 USD |
+8.5
|
₩114B 86.25M USD | ₩59K 44.34 USD | ₩7,260 5.48 USD | ₩7,660 5.78 USD | ₩114B 86.25M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,290 7.01 USD |
-0.43
|
₩114B 85.99M USD | ₩26K 19.41 USD | ₩9,280 7 USD | ₩9,590 7.24 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,890 2.18 USD |
+0.35
|
₩113B 85.6M USD | ₩144K 109.07 USD | ₩2,865 2.16 USD | ₩3,050 2.3 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,600 2.72 USD |
+6.04
|
₩113B 85.55M USD | ₩134K 101.03 USD | ₩3,460 2.61 USD | ₩3,625 2.74 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩17,120 12.92 USD |
+1.24
|
₩113B 85.52M USD | ₩3K 2.47 USD | ₩16,930 12.78 USD | ₩17,300 13.06 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,980 3.76 USD |
+5.16
|
₩113B 85.16M USD | ₩53K 39.9 USD | ₩4,775 3.6 USD | ₩5,090 3.84 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,530 7.95 USD |
+1.64
|
₩112B 84.92M USD | ₩41K 31.06 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩9,610 7.25 USD |
+0.63
|
₩112B 84.86M USD | ₩20K 15.41 USD | ₩9,380 7.08 USD | ₩10,050 7.59 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩16,420 12.39 USD |
+1.67
|
₩112B 84.83M USD | ₩5K 3.62 USD | ₩16,170 12.21 USD | ₩16,620 12.55 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩4,145 3.13 USD |
+3.11
|
₩112B 84.61M USD | ₩81K 61.25 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,715 2.8 USD |
+2.2
|
₩111B 84.13M USD | ₩40K 30.3 USD | ₩3,685 2.78 USD | ₩3,785 2.86 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,320 5.53 USD |
+6.71
|
₩111B 83.93M USD | ₩88K 66.17 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,330 1.76 USD |
+1.52
|
₩111B 83.85M USD | ₩25K 18.64 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,350 4.04 USD |
+2.29
|
₩111B 83.82M USD | ₩58K 43.5 USD | ₩5,220 3.94 USD | ₩5,470 4.13 USD | ₩111B 83.82M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,480 4.14 USD |
+9.16
|
₩111B 83.79M USD | ₩290K 218.76 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,603 1.21 USD |
+1.52
|
₩111B 83.78M USD | ₩71K 53.77 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,270 4.73 USD |
+1.79
|
₩110B 83.3M USD | ₩8K 6.33 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,248 0.94 USD |
+2.8
|
₩110B 82.74M USD | ₩79K 59.34 USD | ₩1,222 0.92 USD | ₩1,266 0.96 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,380 14.63 USD |
+5.38
|
₩109B 82.36M USD | ₩6K 4.62 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,890 8.98 USD |
+2.77
|
₩109B 82.31M USD | ₩30K 22.81 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,400 7.1 USD |
+5.62
|
₩109B 82.21M USD | ₩16K 12.15 USD | ₩8,900 6.72 USD | ₩9,400 7.1 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,970 6.77 USD |
+5.41
|
₩109B 82.13M USD | ₩65K 49.42 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,335 2.52 USD |
+0.3
|
₩109B 82.13M USD | ₩53K 40.08 USD | ₩3,220 2.43 USD | ₩3,385 2.56 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,325 3.26 USD |
+6
|
₩109B 82.02M USD | ₩274K 207.13 USD | ₩4,205 3.17 USD | ₩4,390 3.31 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,850 5.17 USD |
-0.15
|
₩108B 81.37M USD | ₩10K 7.62 USD | ₩6,730 5.08 USD | ₩7,060 5.33 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
+9.2
|
₩108B 81.29M USD | ₩166K 125.01 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,550 7.21 USD |
+2.69
|
₩108B 81.15M USD | ₩110K 83.01 USD | ₩9,150 6.91 USD | ₩9,750 7.36 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,675 3.53 USD |
+4.47
|
₩108B 81.15M USD | ₩15K 11.58 USD | ₩4,515 3.41 USD | ₩4,680 3.53 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,340 2.52 USD |
+4.38
|
₩107B 80.85M USD | ₩223K 168.56 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,116 0.84 USD |
+13.53
|
₩107B 80.85M USD | ₩2M 1.22K USD | ₩976 0.74 USD | ₩1,146 0.87 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,605 1.97 USD |
+5.47
|
₩107B 80.77M USD | ₩361K 272.79 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,145 3.13 USD |
+4.15
|
₩106B 80.29M USD | ₩50K 37.77 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,840 5.16 USD |
+7.55
|
₩106B 80.29M USD | ₩47K 35.41 USD | ₩6,340 4.79 USD | ₩6,910 5.22 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,525 3.42 USD |
-4.33
|
₩106B 79.66M USD | ₩191K 144.54 USD | ₩4,465 3.37 USD | ₩5,000 3.77 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,795 2.11 USD |
+5.47
|
₩106B 79.64M USD | ₩326K 245.81 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,911 1.44 USD |
+3.58
|
₩105B 79.37M USD | ₩213K 160.94 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||