결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1666)
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS Automation Co.,Ltd. 140670.KQ | $15,890 11.99 USD |
+3.59
|
$146.8B 110.81M USD | $70.59K 53.29 USD | $15,300 11.55 USD | $16,000 12.08 USD | $146.8B 110.81M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,938 1.46 USD |
+1.63
|
$146.48B 110.57M USD | $99.1K 74.8 USD | $1,900 1.43 USD | $1,952 1.47 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,950 7.51 USD |
+0.1
|
$145.39B 109.75M USD | $45.17K 34.1 USD | $9,860 7.44 USD | $10,100 7.62 USD | $145.39B 109.75M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,445 1.85 USD |
+1.45
|
$144.85B 109.34M USD | $467.67K 353.02 USD | $2,230 1.68 USD | $2,480 1.87 USD | $144.85B 109.34M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,215 1.67 USD |
-0.45
|
$144.55B 109.11M USD | $69.25K 52.27 USD | $2,180 1.65 USD | $2,230 1.68 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,760 3.59 USD |
+0.85
|
$144.2B 108.85M USD | $46.39K 35.02 USD | $4,675 3.53 USD | $4,780 3.61 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,560 2.69 USD |
-5.07
|
$143.04B 107.97M USD | $2.22M 1.67K USD | $3,540 2.67 USD | $3,715 2.8 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,160 2.39 USD |
0
|
$142.92B 107.88M USD | $8.68K 6.55 USD | $3,160 2.39 USD | $3,195 2.41 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,380 3.31 USD |
+1.62
|
$142.82B 107.8M USD | $36.77K 27.75 USD | $4,275 3.23 USD | $4,400 3.32 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,820 13.45 USD |
+5.19
|
$142.68B 107.7M USD | $15.7K 11.85 USD | $16,800 12.68 USD | $17,950 13.55 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,486 1.12 USD |
+1.36
|
$142.62B 107.65M USD | $169.81K 128.18 USD | $1,465 1.11 USD | $1,487 1.12 USD | $142.62B 107.65M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,200 7.7 USD |
+0.69
|
$142.16B 107.31M USD | $53.24K 40.18 USD | $10,110 7.63 USD | $10,250 7.74 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,950 9.78 USD |
+0.7
|
$141.58B 106.87M USD | $23.33K 17.61 USD | $12,790 9.65 USD | $12,980 9.8 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,190 2.41 USD |
-2
|
$141.24B 106.62M USD | $7.62M 5.75K USD | $2,970 2.24 USD | $3,340 2.52 USD | $141.24B 106.62M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,450 4.87 USD |
+0.47
|
$140.95B 106.39M USD | $168.18K 126.95 USD | $6,410 4.84 USD | $6,700 5.06 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $21,300 16.08 USD |
+8.62
|
$140.78B 106.27M USD | $108.1K 81.6 USD | $19,590 14.79 USD | $21,600 16.3 USD | $140.78B 106.27M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,180 3.91 USD |
+0.19
|
$140.08B 105.74M USD | $55.12K 41.61 USD | $5,130 3.87 USD | $5,200 3.93 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,210 6.95 USD |
-0.54
|
$139.89B 105.6M USD | $21.7K 16.38 USD | $9,150 6.91 USD | $9,360 7.07 USD | $139.89B 105.6M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,840 5.92 USD |
-0.13
|
$139.88B 105.59M USD | $30.66K 23.14 USD | $7,800 5.89 USD | $7,930 5.99 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,150 10.68 USD |
+1.8
|
$139.34B 105.18M USD | $51.72K 39.04 USD | $13,760 10.39 USD | $14,400 10.87 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,530 8.7 USD |
-1.37
|
$139.33B 105.17M USD | $79.65K 60.12 USD | $11,460 8.65 USD | $11,950 9.02 USD | $139.33B 105.17M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,000 3.77 USD |
+0.4
|
$139.21B 105.08M USD | $135.04K 101.93 USD | $4,945 3.73 USD | $5,050 3.81 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,960 5.25 USD |
+5.61
|
$138.76B 104.74M USD | $346.88K 261.84 USD | $6,400 4.83 USD | $7,200 5.43 USD | $138.76B 104.74M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,650 6.53 USD |
+2.61
|
$138.66B 104.67M USD | $64.44K 48.64 USD | $8,410 6.35 USD | $8,650 6.53 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,150 9.17 USD |
-3.57
|
$138.32B 104.41M USD | $45.05K 34 USD | $12,080 9.12 USD | $12,600 9.51 USD | $138.32B 104.41M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,798 1.36 USD |
+1.58
|
$138.26B 104.36M USD | $192.75K 145.49 USD | $1,750 1.32 USD | $1,802 1.36 USD | $138.26B 104.36M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,290 9.28 USD |
0
|
$138.09B 104.23M USD | $9.28K 7 USD | $12,230 9.23 USD | $12,450 9.4 USD | $138.09B 104.23M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,190 2.41 USD |
0
|
$137.81B 104.02M USD | $339.07K 255.94 USD | $3,145 2.37 USD | $3,220 2.43 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,960 9.78 USD |
-1.59
|
$137.8B 104.02M USD | $48.92K 36.93 USD | $12,870 9.71 USD | $13,270 10.02 USD | $137.8B 104.02M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,140 8.41 USD |
+1.36
|
$137.6B 103.86M USD | $13.66K 10.31 USD | $10,750 8.11 USD | $11,200 8.45 USD | $137.6B 103.86M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,010 3.03 USD |
-0.25
|
$137.44B 103.75M USD | $222.33K 167.82 USD | $3,920 2.96 USD | $4,145 3.13 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,780 3.61 USD |
+1.59
|
$137.09B 103.48M USD | $117.78K 88.9 USD | $4,680 3.53 USD | $4,785 3.61 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
-0.48
|
$136.71B 103.19M USD | $116.07K 87.61 USD | $3,070 2.32 USD | $3,165 2.39 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,700 16.38 USD |
+1.4
|
$136.49B 103.03M USD | $35.09K 26.48 USD | $21,100 15.93 USD | $21,800 16.46 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,955 2.23 USD |
+0.68
|
$136.07B 102.71M USD | $69.54K 52.49 USD | $2,920 2.2 USD | $2,985 2.25 USD | $136.07B 102.71M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,280 10.02 USD |
-1.56
|
$135.73B 102.45M USD | $67.78K 51.17 USD | $13,200 9.96 USD | $13,490 10.18 USD | $135.73B 102.45M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,300 4 USD |
+3.52
|
$135.65B 102.4M USD | $422.84K 319.17 USD | $5,080 3.83 USD | $5,420 4.09 USD | $135.65B 102.4M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,505 2.65 USD |
+3.39
|
$135.57B 102.33M USD | $523.84K 395.41 USD | $3,375 2.55 USD | $3,615 2.73 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,330 1.76 USD |
+1.3
|
$135.41B 102.21M USD | $96.18K 72.6 USD | $2,270 1.71 USD | $2,335 1.76 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,700 5.81 USD |
+0.79
|
$135.11B 101.98M USD | $52.06K 39.3 USD | $7,610 5.74 USD | $7,730 5.83 USD | $135.11B 101.98M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,310 7.78 USD |
+2.38
|
$134.13B 101.25M USD | $90.62K 68.4 USD | $10,000 7.55 USD | $10,460 7.9 USD | $134.13B 101.25M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,690 2.79 USD |
+1.93
|
$134.09B 101.22M USD | $11.66K 8.8 USD | $3,620 2.73 USD | $3,690 2.79 USD | $134.09B 101.22M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,340 5.54 USD |
-0.14
|
$133.54B 100.8M USD | $1.09M 823.51 USD | $7,140 5.39 USD | $7,580 5.72 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,140 6.9 USD |
-0.65
|
$133.42B 100.71M USD | $49.12K 37.08 USD | $9,080 6.85 USD | $9,210 6.95 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,075 3.08 USD |
+2.64
|
$133.37B 100.67M USD | $6.61M 4.99K USD | $4,020 3.03 USD | $4,375 3.3 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,975 3.76 USD |
-0.5
|
$132.89B 100.31M USD | $103.94K 78.46 USD | $4,815 3.63 USD | $5,100 3.85 USD | $132.89B 100.31M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,700 11.85 USD |
-1.07
|
$132.01B 99.65M USD | $9.77K 7.37 USD | $15,650 11.81 USD | $16,110 12.16 USD | $132.01B 99.65M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,760 4.35 USD |
+3.41
|
$131.52B 99.28M USD | $498.45K 376.25 USD | $5,650 4.26 USD | $6,160 4.65 USD | $131.52B 99.28M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,120 9.15 USD |
+0.17
|
$131.04B 98.91M USD | $60.82K 45.91 USD | $11,910 8.99 USD | $12,270 9.26 USD | $131.04B 98.91M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,740 14.9 USD |
+1.6
|
$130.63B 98.61M USD | $2.18K 1.64 USD | $19,330 14.59 USD | $19,980 15.08 USD | $130.63B 98.61M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,020 4.54 USD |
+0.33
|
$130.09B 98.2M USD | $97.2K 73.37 USD | $5,960 4.5 USD | $6,080 4.59 USD | $130.09B 98.2M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,370 8.58 USD |
+0.89
|
$129.7B 97.9M USD | $36.35K 27.44 USD | $11,270 8.51 USD | $11,450 8.64 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,210 3.18 USD |
-0.71
|
$129.17B 97.5M USD | $143.02K 107.95 USD | $4,140 3.13 USD | $4,275 3.23 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,130 5.38 USD |
+2
|
$129.05B 97.41M USD | $58.1K 43.85 USD | $6,980 5.27 USD | $7,180 5.42 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $796 0.6 USD |
+1.4
|
$128.27B 96.82M USD | $325.79K 245.92 USD | $776 0.59 USD | $798 0.6 USD | $128.27B 96.82M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,380 1.04 USD |
+1.69
|
$128.09B 96.69M USD | $686.19K 517.96 USD | $1,341 1.01 USD | $1,389 1.05 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,400 6.34 USD |
+1.57
|
$128.09B 96.69M USD | $57.49K 43.39 USD | $8,240 6.22 USD | $8,500 6.42 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,710 4.31 USD |
-1.21
|
$128.03B 96.64M USD | $109.37K 82.55 USD | $5,690 4.3 USD | $5,900 4.45 USD | $128.03B 96.64M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,325 1.75 USD |
+1.09
|
$127.85B 96.51M USD | $112.6K 84.99 USD | $2,275 1.72 USD | $2,345 1.77 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,390 4.82 USD |
+0.47
|
$127.81B 96.47M USD | $20.48K 15.46 USD | $6,330 4.78 USD | $6,460 4.88 USD | $127.81B 96.47M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,400 16.15 USD |
+0.94
|
$127.59B 96.31M USD | $18.86K 14.24 USD | $21,100 15.93 USD | $21,450 16.19 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,090 12.15 USD |
-1.29
|
$127.54B 96.27M USD | $34.58K 26.1 USD | $16,070 12.13 USD | $16,400 12.38 USD | $127.54B 96.27M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
+1.17
|
$127.47B 96.22M USD | $71.67K 54.1 USD | $3,000 2.26 USD | $3,040 2.29 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,290 2.48 USD |
+4.11
|
$127.36B 96.14M USD | $1.04M 782.71 USD | $3,090 2.33 USD | $3,345 2.52 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,930 9.76 USD |
+1.81
|
$127.36B 96.13M USD | $33.37K 25.19 USD | $12,600 9.51 USD | $12,940 9.77 USD | $127.36B 96.13M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,180 7.68 USD |
-0.88
|
$127.27B 96.07M USD | $45.77K 34.55 USD | $10,140 7.65 USD | $10,370 7.83 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,810 5.14 USD |
-0.44
|
$126.68B 95.63M USD | $203.56K 153.65 USD | $6,650 5.02 USD | $6,880 5.19 USD | $126.68B 95.63M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,710 1.29 USD |
+1.12
|
$126.57B 95.54M USD | $260.44K 196.59 USD | $1,685 1.27 USD | $1,716 1.3 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,600 4.98 USD |
+1.85
|
$126.4B 95.41M USD | $67.68K 51.08 USD | $6,520 4.92 USD | $6,630 5 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,990 3.01 USD |
-0.37
|
$126.14B 95.21M USD | $644.1K 486.19 USD | $3,915 2.96 USD | $4,175 3.15 USD | $126.14B 95.21M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,499 1.13 USD |
-0.07
|
$125.77B 94.93M USD | $393.15K 296.77 USD | $1,493 1.13 USD | $1,514 1.14 USD | $125.77B 94.93M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,260 3.22 USD |
-2.74
|
$125.68B 94.87M USD | $1.02M 768.49 USD | $4,165 3.14 USD | $4,370 3.3 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,180 3.16 USD |
-0.48
|
$125.53B 94.76M USD | $187.83K 141.78 USD | $4,075 3.08 USD | $4,265 3.22 USD | $125.53B 94.76M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,710 2.05 USD |
+1.5
|
$124.65B 94.09M USD | $262.01K 197.77 USD | $2,650 2 USD | $2,730 2.06 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,540 7.2 USD |
+0.85
|
$124.64B 94.09M USD | $14.95K 11.29 USD | $9,380 7.08 USD | $9,740 7.35 USD | $124.64B 94.09M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,800 2.87 USD |
-1.04
|
$124.51B 93.98M USD | $392.11K 295.98 USD | $3,800 2.87 USD | $3,930 2.97 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,500 10.19 USD |
+4.81
|
$124.31B 93.84M USD | $785.26K 592.74 USD | $12,700 9.59 USD | $13,780 10.4 USD | $124.31B 93.84M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,050 3.81 USD |
-0.2
|
$123.75B 93.41M USD | $37.41K 28.24 USD | $4,975 3.76 USD | $5,070 3.83 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,940 7.5 USD |
+6.65
|
$123.34B 93.1M USD | $209.71K 158.3 USD | $9,340 7.05 USD | $10,020 7.56 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $4,950 3.74 USD |
+0.2
|
$123.18B 92.98M USD | $3.3M 2.49K USD | $4,890 3.69 USD | $5,060 3.82 USD | $123.18B 92.98M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,140 4.63 USD |
-1.44
|
$123.18B 92.98M USD | $128.88K 97.28 USD | $6,090 4.6 USD | $6,300 4.76 USD | $123.18B 92.98M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,200 6.19 USD |
+1.99
|
$122.32B 92.33M USD | $21.39K 16.15 USD | $7,980 6.02 USD | $8,200 6.19 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,600 3.47 USD |
-1.29
|
$122.17B 92.22M USD | $72.02K 54.36 USD | $4,595 3.47 USD | $4,670 3.53 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,350 4.04 USD |
+1.33
|
$122.15B 92.2M USD | $150K 113.22 USD | $5,230 3.95 USD | $5,390 4.07 USD | $122.15B 92.2M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,270 10.77 USD |
-1.11
|
$122.11B 92.17M USD | $48.95K 36.95 USD | $14,230 10.74 USD | $14,500 10.95 USD | $122.11B 92.17M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,370 7.83 USD |
+6.47
|
$121.52B 91.73M USD | $401.38K 302.97 USD | $9,790 7.39 USD | $10,660 8.05 USD | $121.52B 91.73M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,070 7.6 USD |
-0.49
|
$121.51B 91.72M USD | $11.23K 8.48 USD | $10,040 7.58 USD | $10,160 7.67 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,810 2.88 USD |
+0.93
|
$121.28B 91.54M USD | $54.31K 41 USD | $3,760 2.84 USD | $3,855 2.91 USD | $121.28B 91.54M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,140 4.63 USD |
+0.82
|
$121.26B 91.53M USD | $48.23K 36.41 USD | $6,020 4.54 USD | $6,140 4.63 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,435 1.08 USD |
+0.84
|
$121.22B 91.5M USD | $142.26K 107.38 USD | $1,420 1.07 USD | $1,440 1.09 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,590 7.24 USD |
+0.21
|
$120.83B 91.21M USD | $10.75K 8.12 USD | $9,530 7.19 USD | $9,650 7.28 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,200 10.72 USD |
+0.07
|
$120.8B 91.18M USD | $39.93K 30.14 USD | $13,690 10.33 USD | $14,200 10.72 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,775 2.85 USD |
-3.45
|
$119.77B 90.41M USD | $587.72K 443.63 USD | $3,750 2.83 USD | $3,945 2.98 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,280 4.74 USD |
0
|
$119.24B 90.01M USD | $119.62K 90.3 USD | $6,190 4.67 USD | $6,340 4.79 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,605 3.48 USD |
+1.43
|
$119.22B 89.99M USD | $494.68K 373.4 USD | $4,435 3.35 USD | $4,640 3.5 USD | $119.22B 89.99M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,160 3.14 USD |
+0.97
|
$119.2B 89.97M USD | $326.44K 246.41 USD | $4,140 3.13 USD | $4,195 3.17 USD | $119.2B 89.97M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,680 9.57 USD |
-2.24
|
$119.18B 89.96M USD | $228.97K 172.84 USD | $12,520 9.45 USD | $12,970 9.79 USD | $119.18B 89.96M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,020 6.05 USD |
-2.08
|
$118.9B 89.75M USD | $3.33M 2.51K USD | $8,000 6.04 USD | $8,750 6.6 USD | $118.9B 89.75M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,660 5.78 USD |
+4.22
|
$118.83B 89.7M USD | $80.6K 60.84 USD | $7,340 5.54 USD | $7,830 5.91 USD | $118.83B 89.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||