결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,180 8.44 USD |
+0.99
|
₩138B 104.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,150 12.19 USD |
+2.6
|
₩138B 103.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,325 1.75 USD |
+0.65
|
₩137B 103.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,530 6.44 USD |
+1.19
|
₩136B 102.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.86M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,585 3.46 USD |
+2.46
|
₩136B 102.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,200 6.94 USD |
+0.11
|
₩136B 102.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,100 11.4 USD |
+2.23
|
₩136B 102.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,300 11.55 USD |
+0.13
|
₩135B 101.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩21,050 15.89 USD |
+5.51
|
₩135B 101.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,710 3.56 USD |
+1.29
|
₩134B 101.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩8,850 6.68 USD |
+2.55
|
₩134B 101.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,045 1.54 USD |
+1.49
|
₩133B 100.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,400 5.59 USD |
+1.09
|
₩132B 99.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,080 9.87 USD |
+0.31
|
₩132B 99.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | ₩20,600 15.55 USD |
-7.21
|
₩132B 99.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.47M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,390 3.31 USD |
+3.29
|
₩132B 99.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,590 4.97 USD |
+1.54
|
₩132B 99.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,670 1.26 USD |
-0.18
|
₩131B 99.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.23M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩6,150 4.64 USD |
+3.19
|
₩131B 99.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,730 2.82 USD |
+5.07
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,500 8.68 USD |
+1.05
|
₩131B 99.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,700 17.13 USD |
+1.57
|
₩131B 98.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,160 6.16 USD |
+1.24
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩12,030 9.08 USD |
+1.01
|
₩131B 98.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,180 0.89 USD |
+0.85
|
₩131B 98.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩13,110 9.9 USD |
+1.08
|
₩130B 98.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,055 2.31 USD |
-0.49
|
₩130B 98.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,210 9.22 USD |
+1.41
|
₩130B 98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,685 3.54 USD |
+1.63
|
₩130B 97.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,340 2.52 USD |
+6.03
|
₩130B 97.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,720 4.32 USD |
-1.55
|
₩130B 97.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,840 2.14 USD |
-1.9
|
₩129B 97.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,680 8.06 USD |
+0.75
|
₩128B 96.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.74M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩5,080 3.83 USD |
+0.59
|
₩128B 96.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,165 2.39 USD |
+2.76
|
₩127B 95.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,880 2.93 USD |
-1.4
|
₩127B 95.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,165 3.14 USD |
+1.59
|
₩126B 95.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,950 11.28 USD |
+3.32
|
₩126B 94.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,720 4.32 USD |
+1.24
|
₩126B 94.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,250 3.96 USD |
+1.74
|
₩126B 94.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩5,140 3.88 USD |
+4.58
|
₩126B 94.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,450 5.62 USD |
+9.4
|
₩125B 94.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
0
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,140 3.13 USD |
-1.78
|
₩125B 94.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,120 3.86 USD |
+2.4
|
₩125B 94.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,481 1.12 USD |
+1.72
|
₩125B 94.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,688 1.27 USD |
-1.23
|
₩125B 94.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,430 4.1 USD |
+2.65
|
₩125B 94.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,820 1.37 USD |
-0.44
|
₩125B 94.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,110 6.88 USD |
+0.33
|
₩125B 93.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,800 14.19 USD |
+2.12
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,150 2.38 USD |
+1.12
|
₩124B 93.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,580 7.99 USD |
+2.72
|
₩124B 93.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,740 11.13 USD |
+1.03
|
₩124B 93.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩19,590 14.79 USD |
+1.77
|
₩124B 93.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩725 0.55 USD |
+2.11
|
₩123B 92.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,400 7.1 USD |
+3.3
|
₩123B 92.71M USD | ₩35K 26.24 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,160 2.39 USD |
+1.94
|
₩123B 92.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,272 0.96 USD |
+1.03
|
₩122B 92.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,990 6.03 USD |
+2.96
|
₩122B 92.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩16,210 12.24 USD |
+3.12
|
₩121B 91.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,200 1.66 USD |
-0.23
|
₩121B 91.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,280 4.74 USD |
+0.48
|
₩120B 90.79M USD | ₩105K 79.46 USD | ₩6,140 4.63 USD | ₩6,280 4.74 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,850 3.66 USD |
+3.85
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,150 3.89 USD |
+0.39
|
₩120B 90.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,190 1.65 USD |
+1.15
|
₩119B 90.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,670 6.54 USD |
0
|
₩119B 89.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,075 1.57 USD |
+2.22
|
₩119B 89.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,870 7.45 USD |
+1.33
|
₩119B 89.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | |
| Mgame Corp. 058630.KQ | ₩6,350 4.79 USD |
+1.93
|
₩118B 89.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩79,900 60.31 USD |
+5.69
|
₩118B 89.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩12,820 9.68 USD |
+19.59
|
₩118B 89.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,770 7.37 USD |
+2.63
|
₩117B 88.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,105 1.59 USD |
+3.19
|
₩117B 88.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩728 0.55 USD |
+0.69
|
₩117B 88.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,633 1.23 USD |
+2.19
|
₩117B 88.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | ₩2,540 1.92 USD |
+1.4
|
₩117B 88.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,560 14.01 USD |
+0.92
|
₩117B 88.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,260 6.99 USD |
+1.98
|
₩117B 88.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,658 1.25 USD |
-3.38
|
₩116B 87.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | ₩2,900 2.19 USD |
+18.37
|
₩116B 87.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | ₩1,504 1.14 USD |
+3.65
|
₩116B 87.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,550 1.92 USD |
+0.79
|
₩115B 87.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | ₩3,510 2.65 USD |
+4.31
|
₩115B 86.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | |
| TSI Co., Ltd. 277880.KQ | ₩5,680 4.29 USD |
+1.61
|
₩115B 86.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,203 0.91 USD |
+2.65
|
₩114B 86.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,535 3.42 USD |
+2.95
|
₩114B 86.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | |
| Assems Inc. 136410.KQ | ₩10,660 8.05 USD |
+1.33
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | ₩13,410 10.12 USD |
+5.51
|
₩113B 85.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | |
| ASTA Corporation 246720.KQ | ₩8,290 6.26 USD |
-0.6
|
₩112B 84.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,120 9.9 USD |
+1.63
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,535 2.67 USD |
+4.12
|
₩112B 84.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | |
| Hydro Lithium Inc 101670.KQ | ₩2,125 1.6 USD |
-1.39
|
₩111B 84.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | ₩4,105 3.1 USD |
-0.61
|
₩111B 84.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,645 2 USD |
-3.47
|
₩111B 83.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | |
| BMT Co., Ltd. 086670.KQ | ₩12,450 9.4 USD |
-1.19
|
₩111B 83.67M USD | ₩25K 19.13 USD | ₩12,360 9.33 USD | ₩12,970 9.79 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,155 3.14 USD |
+0.48
|
₩110B 83.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | |
| ME2ZEN Limited 950190.KQ | ₩8,480 6.4 USD |
+2.17
|
₩110B 83.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,967 1.48 USD |
+1.44
|
₩110B 83.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩7,190 5.43 USD |
+2.71
|
₩110B 82.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||