결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDS Tech Inc. 086960.KQ | ₩1,493 1.13 USD |
-2.1
|
₩139B 104.61M USD | ₩1M 1.02K USD | ₩1,481 1.12 USD | ₩1,550 1.17 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,890 5.2 USD |
0
|
₩138B 104.33M USD | ₩399K 301.05 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,200 12.23 USD |
+0.31
|
₩138B 104.3M USD | ₩40K 29.97 USD | ₩16,130 12.18 USD | ₩16,670 12.58 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,330 7.04 USD |
+1.41
|
₩138B 104.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩9,070 6.85 USD |
+2.49
|
₩138B 103.99M USD | ₩27K 20.18 USD | ₩8,770 6.62 USD | ₩9,100 6.87 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,100 8.38 USD |
-0.72
|
₩137B 103.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,600 3.47 USD |
+0.33
|
₩137B 103.04M USD | ₩25K 18.79 USD | ₩4,555 3.44 USD | ₩4,645 3.51 USD | ₩137B 103.04M USD | 0 | ₩0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,300 1.74 USD |
-1.08
|
₩136B 102.52M USD | ₩271K 204.71 USD | ₩2,170 1.64 USD | ₩2,360 1.78 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,490 6.41 USD |
-0.47
|
₩136B 102.38M USD | ₩38K 28.72 USD | ₩8,420 6.36 USD | ₩8,600 6.49 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,750 3.59 USD |
+0.85
|
₩136B 102.35M USD | ₩152K 114.91 USD | ₩4,675 3.53 USD | ₩4,825 3.64 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,589 1.2 USD |
+7.29
|
₩134B 101.32M USD | ₩5M 3.96K USD | ₩1,448 1.09 USD | ₩1,714 1.29 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩21,000 15.85 USD |
-0.24
|
₩134B 101.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,055 1.55 USD |
+0.49
|
₩134B 101.23M USD | ₩44K 33.42 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,180 11.46 USD |
-0.78
|
₩134B 100.84M USD | ₩15K 11.59 USD | ₩15,000 11.32 USD | ₩15,310 11.56 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,945 2.22 USD |
+3.7
|
₩133B 100.71M USD | ₩4M 2.92K USD | ₩2,770 2.09 USD | ₩3,080 2.32 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,650 5.02 USD |
+0.91
|
₩133B 100.25M USD | ₩67K 50.23 USD | ₩6,520 4.92 USD | ₩6,720 5.07 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,880 5.95 USD |
+5.77
|
₩133B 100.15M USD | ₩498K 375.59 USD | ₩7,400 5.59 USD | ₩8,240 6.22 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,685 1.27 USD |
+0.9
|
₩133B 100.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,430 5.61 USD |
+0.41
|
₩133B 100.06M USD | ₩33K 25.07 USD | ₩7,340 5.54 USD | ₩7,460 5.63 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,900 17.29 USD |
+0.88
|
₩132B 99.62M USD | ₩1K 0.98 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,090 9.88 USD |
+0.08
|
₩132B 99.57M USD | ₩75K 56.96 USD | ₩12,760 9.63 USD | ₩13,150 9.93 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,385 3.31 USD |
-0.11
|
₩132B 99.3M USD | ₩71K 53.54 USD | ₩4,350 3.28 USD | ₩4,410 3.33 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,200 6.19 USD |
+0.49
|
₩131B 99.22M USD | ₩36K 27.29 USD | ₩8,120 6.13 USD | ₩8,220 6.2 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩6,140 4.63 USD |
-0.16
|
₩131B 99M USD | ₩59K 44.23 USD | ₩6,050 4.57 USD | ₩6,230 4.7 USD | ₩131B 99M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,490 8.67 USD |
-0.09
|
₩131B 98.93M USD | ₩12K 9.32 USD | ₩11,420 8.62 USD | ₩11,550 8.72 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,320 9.3 USD |
+0.9
|
₩131B 98.88M USD | ₩13K 9.68 USD | ₩12,100 9.13 USD | ₩12,440 9.39 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,255 2.46 USD |
+2.84
|
₩131B 98.72M USD | ₩12M 9.19K USD | ₩3,070 2.32 USD | ₩3,655 2.76 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩12,040 9.09 USD |
+0.08
|
₩131B 98.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,182 0.89 USD |
+0.17
|
₩131B 98.68M USD | ₩111K 84.03 USD | ₩1,168 0.88 USD | ₩1,185 0.89 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,700 3.55 USD |
+0.32
|
₩130B 98.3M USD | ₩134K 101.09 USD | ₩4,640 3.5 USD | ₩4,700 3.55 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,350 2.53 USD |
+0.3
|
₩130B 98.12M USD | ₩383K 289.13 USD | ₩3,285 2.48 USD | ₩3,430 2.59 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,685 2.78 USD |
-1.21
|
₩130B 97.84M USD | ₩69K 51.88 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩13,050 9.85 USD |
-0.46
|
₩130B 97.77M USD | ₩71K 53.7 USD | ₩12,850 9.7 USD | ₩13,140 9.92 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,860 4.42 USD |
+2.45
|
₩129B 97.2M USD | ₩308K 232.82 USD | ₩5,720 4.32 USD | ₩6,040 4.56 USD | ₩129B 97.2M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,580 7.99 USD |
-0.94
|
₩127B 95.83M USD | ₩53K 40.01 USD | ₩10,400 7.85 USD | ₩10,680 8.06 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,290 3.99 USD |
+0.76
|
₩126B 95.47M USD | ₩59K 44.75 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,165 3.14 USD |
0
|
₩126B 95.36M USD | ₩32K 24 USD | ₩4,100 3.09 USD | ₩4,175 3.15 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩4,990 3.77 USD |
-1.77
|
₩126B 94.88M USD | ₩170K 128.34 USD | ₩4,840 3.65 USD | ₩5,220 3.94 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,696 1.28 USD |
+0.47
|
₩126B 94.82M USD | ₩381K 287.93 USD | ₩1,688 1.27 USD | ₩1,822 1.38 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,850 2.91 USD |
-0.77
|
₩126B 94.81M USD | ₩22K 16.68 USD | ₩3,795 2.86 USD | ₩3,995 3.02 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
0
|
₩125B 94.59M USD | ₩234K 176.37 USD | ₩1,512 1.14 USD | ₩1,570 1.19 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,135 3.12 USD |
-0.12
|
₩125B 94.45M USD | ₩109K 82.23 USD | ₩4,020 3.03 USD | ₩4,200 3.17 USD | ₩125B 94.45M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩5,100 3.85 USD |
-0.78
|
₩125B 94.01M USD | ₩49K 37.02 USD | ₩5,070 3.83 USD | ₩5,160 3.89 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,160 2.39 USD |
+0.32
|
₩125B 93.99M USD | ₩66K 50.03 USD | ₩3,140 2.37 USD | ₩3,180 2.4 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,090 3.84 USD |
-0.59
|
₩124B 93.94M USD | ₩118K 89.04 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,620 8.02 USD |
+0.38
|
₩124B 93.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,800 14.19 USD |
0
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,520 7.19 USD |
+1.28
|
₩124B 93.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.89M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,760 11.14 USD |
+0.14
|
₩124B 93.59M USD | ₩10K 7.46 USD | ₩14,540 10.98 USD | ₩14,850 11.21 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩16,590 12.52 USD |
+2.34
|
₩124B 93.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,730 11.12 USD |
-1.47
|
₩124B 93.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩731 0.55 USD |
+0.83
|
₩124B 93.49M USD | ₩363K 274.21 USD | ₩721 0.54 USD | ₩744 0.56 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,380 4.06 USD |
-0.92
|
₩124B 93.38M USD | ₩97K 73.27 USD | ₩5,280 3.99 USD | ₩5,510 4.16 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,040 6.82 USD |
-0.77
|
₩124B 93.26M USD | ₩11K 8.38 USD | ₩8,930 6.74 USD | ₩9,190 6.94 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,440 4.11 USD |
-4.9
|
₩123B 93.02M USD | ₩492K 371.22 USD | ₩5,370 4.05 USD | ₩5,920 4.47 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,796 1.36 USD |
-1.32
|
₩123B 92.99M USD | ₩476K 359.48 USD | ₩1,770 1.34 USD | ₩1,827 1.38 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | |
| Mgame Corp. 058630.KQ | ₩6,540 4.94 USD |
+2.99
|
₩122B 91.83M USD | ₩101K 76.59 USD | ₩6,310 4.76 USD | ₩6,570 4.96 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,210 1.67 USD |
+0.45
|
₩122B 91.78M USD | ₩111K 83.64 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,265 0.95 USD |
-0.55
|
₩121B 91.64M USD | ₩172K 129.58 USD | ₩1,261 0.95 USD | ₩1,278 0.96 USD | ₩121B 91.64M USD | 0 | ₩0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | ₩2,635 1.99 USD |
+3.74
|
₩121B 91.48M USD | ₩1M 956.35 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,120 2.36 USD |
-1.27
|
₩121B 91.36M USD | ₩61K 45.82 USD | ₩3,105 2.34 USD | ₩3,185 2.4 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,920 5.98 USD |
-0.88
|
₩121B 91.27M USD | ₩34K 25.59 USD | ₩7,860 5.93 USD | ₩8,000 6.04 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | ₩18,900 14.27 USD |
-8.25
|
₩121B 91.26M USD | ₩340K 256.53 USD | ₩18,550 14 USD | ₩19,800 14.95 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | ₩1,560 1.18 USD |
+3.72
|
₩120B 90.55M USD | ₩182K 137.13 USD | ₩1,504 1.14 USD | ₩1,575 1.19 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,835 3.65 USD |
-0.31
|
₩120B 90.5M USD | ₩33K 25.21 USD | ₩4,670 3.53 USD | ₩4,925 3.72 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,130 3.87 USD |
-0.39
|
₩119B 90.18M USD | ₩109K 82.41 USD | ₩5,080 3.83 USD | ₩5,150 3.89 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,185 1.65 USD |
-0.23
|
₩119B 89.93M USD | ₩127K 96.18 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | |
| BMT Co., Ltd. 086670.KQ | ₩13,340 10.07 USD |
+7.15
|
₩119B 89.66M USD | ₩102K 77.09 USD | ₩12,400 9.36 USD | ₩13,360 10.08 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,630 6.51 USD |
-0.46
|
₩119B 89.48M USD | ₩83K 62.43 USD | ₩8,610 6.5 USD | ₩8,810 6.65 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩79,900 60.31 USD |
0
|
₩118B 89.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩732 0.55 USD |
+0.55
|
₩118B 89.04M USD | ₩274K 206.71 USD | ₩722 0.54 USD | ₩739 0.56 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,115 1.6 USD |
+0.48
|
₩118B 88.98M USD | ₩72K 54.68 USD | ₩2,080 1.57 USD | ₩2,115 1.6 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,060 1.55 USD |
-0.72
|
₩118B 88.94M USD | ₩157K 118.42 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,150 4.64 USD |
-2.07
|
₩118B 88.91M USD | ₩131K 98.65 USD | ₩6,130 4.63 USD | ₩6,270 4.73 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,725 2.81 USD |
+5.37
|
₩118B 88.89M USD | ₩676K 510.22 USD | ₩3,450 2.6 USD | ₩3,810 2.88 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩18,630 14.06 USD |
-4.9
|
₩118B 88.8M USD | ₩201K 152.03 USD | ₩18,120 13.68 USD | ₩19,600 14.79 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩12,730 9.61 USD |
-0.7
|
₩117B 88.48M USD | ₩443K 334.63 USD | ₩12,560 9.48 USD | ₩13,150 9.93 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,300 7.02 USD |
+0.43
|
₩117B 88.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,590 14.03 USD |
+0.16
|
₩117B 88.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,710 7.33 USD |
-1.62
|
₩117B 88.07M USD | ₩91K 68.65 USD | ₩9,580 7.23 USD | ₩10,040 7.58 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,616 1.22 USD |
-1.04
|
₩116B 87.42M USD | ₩278K 210 USD | ₩1,608 1.21 USD | ₩1,659 1.25 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | |
| TSI Co., Ltd. 277880.KQ | ₩5,730 4.33 USD |
+0.88
|
₩116B 87.4M USD | ₩58K 44.05 USD | ₩5,630 4.25 USD | ₩5,770 4.36 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,640 7.28 USD |
-1.33
|
₩116B 87.39M USD | ₩18K 13.94 USD | ₩9,640 7.28 USD | ₩9,920 7.49 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,550 1.92 USD |
0
|
₩115B 87.06M USD | ₩86K 64.67 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,535 3.42 USD |
0
|
₩114B 86.11M USD | ₩52K 38.87 USD | ₩4,450 3.36 USD | ₩4,630 3.49 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | |
| Hydro Lithium Inc 101670.KQ | ₩2,170 1.64 USD |
+2.12
|
₩114B 85.86M USD | ₩587K 443.09 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,197 0.9 USD |
-0.5
|
₩114B 85.77M USD | ₩285K 215.09 USD | ₩1,180 0.89 USD | ₩1,206 0.91 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | |
| Assems Inc. 136410.KQ | ₩10,710 8.08 USD |
+0.47
|
₩113B 85.53M USD | ₩12K 9.34 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | ₩3,450 2.6 USD |
-1.71
|
₩113B 85.23M USD | ₩207K 156.41 USD | ₩3,440 2.6 USD | ₩3,545 2.68 USD | ₩113B 85.23M USD | 0 | ₩0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | ₩13,380 10.1 USD |
-0.22
|
₩113B 84.92M USD | ₩35K 26.12 USD | ₩13,260 10.01 USD | ₩13,770 10.39 USD | ₩113B 84.92M USD | 0 | ₩0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | ₩395 0.3 USD |
+7.63
|
₩112B 84.88M USD | ₩132M 99.31K USD | ₩376 0.28 USD | ₩447 0.34 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,608 1.21 USD |
-3.02
|
₩112B 84.85M USD | ₩1M 1.01K USD | ₩1,525 1.15 USD | ₩1,707 1.29 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | ₩4,115 3.11 USD |
+0.24
|
₩112B 84.24M USD | ₩831K 627.41 USD | ₩3,950 2.98 USD | ₩4,175 3.15 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | ₩4,305 3.25 USD |
+1.89
|
₩111B 84.13M USD | ₩701K 528.81 USD | ₩4,165 3.14 USD | ₩4,450 3.36 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | |
| ME2ZEN Limited 950190.KQ | ₩8,540 6.45 USD |
+0.71
|
₩111B 83.86M USD | ₩87K 65.75 USD | ₩8,390 6.33 USD | ₩8,920 6.73 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,180 3.16 USD |
+0.6
|
₩111B 83.8M USD | ₩36K 27.41 USD | ₩4,120 3.11 USD | ₩4,200 3.17 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,000 9.81 USD |
-0.91
|
₩111B 83.72M USD | ₩23K 17.15 USD | ₩12,940 9.77 USD | ₩13,140 9.92 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,830 2.14 USD |
+3.1
|
₩111B 83.64M USD | ₩7M 5.02K USD | ₩2,620 1.98 USD | ₩3,085 2.33 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | |
| ASTA Corporation 246720.KQ | ₩8,150 6.15 USD |
-1.69
|
₩111B 83.46M USD | ₩17K 13.14 USD | ₩8,050 6.08 USD | ₩8,600 6.49 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,910 2.2 USD |
+0.52
|
₩110B 83.4M USD | ₩69K 51.93 USD | ₩2,875 2.17 USD | ₩2,920 2.2 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||