결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAS Co., Ltd. 255440.KQ | $10,840 8.18 USD |
-1.19
|
$139.6B 105.37M USD | $33.57K 25.34 USD | $10,530 7.95 USD | $11,280 8.51 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,490 3.39 USD |
-2.6
|
$139.59B 105.37M USD | $68.88K 51.99 USD | $4,475 3.38 USD | $4,550 3.43 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,535 1.16 USD |
-1.16
|
$139.52B 105.32M USD | $70.54K 53.25 USD | $1,532 1.16 USD | $1,553 1.17 USD | $139.52B 105.32M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $14,260 10.76 USD |
-2.53
|
$138.77B 104.75M USD | $29.29K 22.11 USD | $14,240 10.75 USD | $14,680 11.08 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,660 5.03 USD |
-2.77
|
$138.77B 104.75M USD | $55.93K 42.22 USD | $6,580 4.97 USD | $6,760 5.1 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $4,920 3.71 USD |
+1.96
|
$138.75B 104.74M USD | $91.32K 68.93 USD | $4,715 3.56 USD | $4,950 3.74 USD | $138.75B 104.74M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $3,005 2.27 USD |
-3.68
|
$138.44B 104.5M USD | $449.92K 339.62 USD | $2,985 2.25 USD | $3,065 2.31 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,600 6.49 USD |
-1.04
|
$137.91B 104.1M USD | $11K 8.3 USD | $8,520 6.43 USD | $8,600 6.49 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $3,020 2.28 USD |
-2.89
|
$137.55B 103.83M USD | $82.02K 61.91 USD | $3,000 2.26 USD | $3,105 2.34 USD | $137.55B 103.83M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $8,690 6.56 USD |
-2.36
|
$137.37B 103.69M USD | $28.07K 21.19 USD | $8,650 6.53 USD | $8,900 6.72 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $12,610 9.52 USD |
-2.02
|
$136.88B 103.32M USD | $20.51K 15.48 USD | $12,510 9.44 USD | $12,860 9.71 USD | $136.88B 103.32M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $12,170 9.19 USD |
-1.06
|
$136.59B 103.1M USD | $7.42K 5.6 USD | $12,060 9.1 USD | $12,350 9.32 USD | $136.59B 103.1M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,200 16.76 USD |
-4.53
|
$136.16B 102.78M USD | $36.28K 27.39 USD | $22,100 16.68 USD | $22,800 17.21 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $3,265 2.46 USD |
-3.98
|
$135.5B 102.28M USD | $250.53K 189.11 USD | $3,170 2.39 USD | $3,350 2.53 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,680 6.55 USD |
-1.03
|
$134.85B 101.79M USD | $27.62K 20.85 USD | $8,540 6.45 USD | $8,760 6.61 USD | $134.85B 101.79M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,260 3.97 USD |
-0.75
|
$134.63B 101.62M USD | $17.41K 13.14 USD | $5,220 3.94 USD | $5,300 4 USD | $134.63B 101.62M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $14,050 10.61 USD |
+0.64
|
$134.11B 101.23M USD | $174.9K 132.02 USD | $13,430 10.14 USD | $14,410 10.88 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $8,830 6.67 USD |
-0.34
|
$132.9B 100.32M USD | $85.33K 64.41 USD | $8,550 6.45 USD | $8,900 6.72 USD | $132.9B 100.32M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,525 2.66 USD |
-1.12
|
$132.83B 100.27M USD | $6.76K 5.11 USD | $3,525 2.66 USD | $3,575 2.7 USD | $132.83B 100.27M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $14,620 11.04 USD |
-3.56
|
$132.73B 100.19M USD | $58.81K 44.39 USD | $14,570 11 USD | $15,010 11.33 USD | $132.73B 100.19M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,860 2.16 USD |
-1.72
|
$131.54B 99.29M USD | $49.52K 37.38 USD | $2,840 2.14 USD | $2,890 2.18 USD | $131.54B 99.29M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $5,870 4.43 USD |
-2.33
|
$130.89B 98.8M USD | $27.6K 20.84 USD | $5,710 4.31 USD | $6,000 4.53 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $16,330 12.33 USD |
-1.45
|
$130.35B 98.39M USD | $4.45K 3.36 USD | $16,160 12.2 USD | $16,560 12.5 USD | $130.35B 98.39M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $622 0.47 USD |
-1.11
|
$130.01B 98.14M USD | $175.08K 132.16 USD | $619 0.47 USD | $632 0.48 USD | $130.01B 98.14M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd 052260.KQ | $8,660 6.54 USD |
-0.8
|
$129.9B 98.05M USD | $18.89K 14.26 USD | $8,590 6.48 USD | $8,730 6.59 USD | $129.9B 98.05M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,470 4.13 USD |
-3.01
|
$129.89B 98.05M USD | $84.98K 64.14 USD | $5,400 4.08 USD | $5,640 4.26 USD | $129.89B 98.05M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $5,920 4.47 USD |
-2.63
|
$129.62B 97.84M USD | $17.03K 12.85 USD | $5,900 4.45 USD | $6,060 4.57 USD | $129.62B 97.84M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,474 1.11 USD |
-2.19
|
$129.46B 97.72M USD | $76.99K 58.11 USD | $1,464 1.11 USD | $1,498 1.13 USD | $129.46B 97.72M USD | 0 | $0 0 USD | |
| Okins Electronics Co., Ltd. 080580.KQ | $7,520 5.68 USD |
-3.84
|
$129.37B 97.65M USD | $97.18K 73.36 USD | $7,450 5.62 USD | $7,720 5.83 USD | $129.37B 97.65M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $3,485 2.63 USD |
-2.79
|
$128.9B 97.3M USD | $69.41K 52.39 USD | $3,470 2.62 USD | $3,585 2.71 USD | $128.9B 97.3M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $799 0.6 USD |
-0.37
|
$128.75B 97.19M USD | $357.85K 270.12 USD | $785 0.59 USD | $805 0.61 USD | $128.75B 97.19M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $7,130 5.38 USD |
-4.93
|
$128.18B 96.75M USD | $58.17K 43.91 USD | $7,120 5.37 USD | $7,450 5.62 USD | $128.18B 96.75M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$128.14B 96.72M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,560 1.93 USD |
-5.19
|
$128.08B 96.68M USD | $284.98K 215.11 USD | $2,545 1.92 USD | $2,665 2.01 USD | $128.08B 96.68M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,755 1.32 USD |
-1.9
|
$127.55B 96.28M USD | $131.91K 99.57 USD | $1,739 1.31 USD | $1,787 1.35 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,230 3.95 USD |
-1.32
|
$127.49B 96.23M USD | $30.25K 22.84 USD | $5,210 3.93 USD | $5,290 3.99 USD | $127.49B 96.23M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,240 5.47 USD |
-1.76
|
$127.04B 95.89M USD | $29.74K 22.45 USD | $7,180 5.42 USD | $7,350 5.55 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,910 5.97 USD |
-0.88
|
$126.8B 95.71M USD | $8.71K 6.57 USD | $7,890 5.96 USD | $7,960 6.01 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,810 7.4 USD |
+0.1
|
$126.3B 95.34M USD | $25.32K 19.11 USD | $9,660 7.29 USD | $10,080 7.61 USD | $126.3B 95.34M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,930 2.97 USD |
-1.87
|
$125.78B 94.94M USD | $55.63K 41.99 USD | $3,905 2.95 USD | $3,985 3.01 USD | $125.78B 94.94M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $24,050 18.15 USD |
-4.18
|
$125.66B 94.85M USD | $24.78K 18.71 USD | $24,000 18.12 USD | $25,000 18.87 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $6,160 4.65 USD |
-1.12
|
$125.39B 94.65M USD | $24.19K 18.26 USD | $6,080 4.59 USD | $6,220 4.7 USD | $125.39B 94.65M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $3,670 2.77 USD |
-0.68
|
$125.28B 94.57M USD | $32.48K 24.52 USD | $3,650 2.76 USD | $3,740 2.82 USD | $125.28B 94.57M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,230 4.7 USD |
-2.2
|
$124.83B 94.23M USD | $7.85K 5.93 USD | $6,200 4.68 USD | $6,360 4.8 USD | $124.83B 94.23M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$124.79B 94.2M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $124.79B 94.2M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,930 8.25 USD |
-0.64
|
$124.68B 94.11M USD | $4.3K 3.25 USD | $10,900 8.23 USD | $10,970 8.28 USD | $124.68B 94.11M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $5,850 4.42 USD |
-5.94
|
$124.66B 94.1M USD | $129.83K 98 USD | $5,600 4.23 USD | $6,120 4.62 USD | $124.66B 94.1M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,640 1.99 USD |
+1.34
|
$124.57B 94.03M USD | $1.28M 962.8 USD | $2,515 1.9 USD | $2,845 2.15 USD | $124.57B 94.03M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,850 5.17 USD |
+0.29
|
$123.98B 93.59M USD | $63.71K 48.09 USD | $6,770 5.11 USD | $6,890 5.2 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,710 4.31 USD |
-0.87
|
$123.88B 93.51M USD | $1.78K 1.34 USD | $5,640 4.26 USD | $5,760 4.35 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $13,770 10.39 USD |
-2.69
|
$123.21B 93.01M USD | $12.24K 9.24 USD | $13,650 10.3 USD | $14,000 10.57 USD | $123.21B 93.01M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $13,490 10.18 USD |
+2.67
|
$123.1B 92.92M USD | $77.57K 58.56 USD | $12,800 9.66 USD | $13,520 10.21 USD | $123.1B 92.92M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $12,850 9.7 USD |
-1.08
|
$122.94B 92.8M USD | $5.42K 4.09 USD | $12,540 9.47 USD | $13,100 9.89 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $27,700 20.91 USD |
+5.93
|
$122.82B 92.71M USD | $3.12M 2.36K USD | $26,950 20.34 USD | $30,700 23.17 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $972 0.73 USD |
-0.82
|
$122.8B 92.69M USD | $273.72K 206.62 USD | $950 0.72 USD | $977 0.74 USD | $122.8B 92.69M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $14,750 11.13 USD |
0
|
$121.67B 91.84M USD | $2.97K 2.24 USD | $14,650 11.06 USD | $15,000 11.32 USD | $121.67B 91.84M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $1,660 1.25 USD |
+0.12
|
$120.89B 91.25M USD | $339.72K 256.43 USD | $1,605 1.21 USD | $1,675 1.26 USD | $120.89B 91.25M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,830 2.89 USD |
-2.3
|
$120.52B 90.97M USD | $21.71K 16.38 USD | $3,820 2.88 USD | $3,870 2.92 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $7,230 5.46 USD |
-1.09
|
$119.74B 90.39M USD | $12.75K 9.62 USD | $7,170 5.41 USD | $7,300 5.51 USD | $119.74B 90.39M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,890 7.47 USD |
-2.75
|
$119.51B 90.21M USD | $23.51K 17.74 USD | $9,850 7.44 USD | $10,150 7.66 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,590 3.46 USD |
-3.16
|
$117.81B 88.93M USD | $34.63K 26.14 USD | $4,555 3.44 USD | $4,720 3.56 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,700 11.85 USD |
-2.06
|
$117.76B 88.89M USD | $11.96K 9.03 USD | $15,640 11.81 USD | $16,040 12.11 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $657 0.5 USD |
-1.94
|
$117.4B 88.62M USD | $318.75K 240.6 USD | $655 0.49 USD | $678 0.51 USD | $117.4B 88.62M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $885 0.67 USD |
-1.99
|
$117.2B 88.47M USD | $286.17K 216.01 USD | $883 0.67 USD | $900 0.68 USD | $117.2B 88.47M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,270 2.47 USD |
-1.36
|
$117.08B 88.38M USD | $215.65K 162.78 USD | $3,200 2.42 USD | $3,285 2.48 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$117.06B 88.36M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $8,740 6.6 USD |
-1.36
|
$116.97B 88.29M USD | $9.64K 7.28 USD | $8,660 6.54 USD | $8,900 6.72 USD | $116.97B 88.29M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $10,380 7.84 USD |
-3.45
|
$116.47B 87.91M USD | $17.35K 13.1 USD | $10,360 7.82 USD | $10,600 8 USD | $116.47B 87.91M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $11,990 9.05 USD |
-0.5
|
$116.1B 87.64M USD | $32.39K 24.45 USD | $11,820 8.92 USD | $12,230 9.23 USD | $116.1B 87.64M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $16,350 12.34 USD |
-1.8
|
$116.09B 87.63M USD | $19.08K 14.4 USD | $16,290 12.3 USD | $16,600 12.53 USD | $116.09B 87.63M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,670 2.02 USD |
-2.56
|
$115.59B 87.25M USD | $75.64K 57.1 USD | $2,650 2 USD | $2,740 2.07 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $5,110 3.86 USD |
-3.58
|
$115.58B 87.24M USD | $54.86K 41.41 USD | $5,100 3.85 USD | $5,240 3.96 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,710 2.05 USD |
+2.26
|
$115.39B 87.1M USD | $100.91K 76.17 USD | $2,625 1.98 USD | $2,720 2.05 USD | $115.39B 87.1M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $2,630 1.99 USD |
-4.19
|
$115B 86.8M USD | $160.94K 121.48 USD | $2,620 1.98 USD | $2,700 2.04 USD | $115B 86.8M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $6,440 4.86 USD |
-1.23
|
$114.9B 86.73M USD | $41.14K 31.05 USD | $6,360 4.8 USD | $6,510 4.91 USD | $114.9B 86.73M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $13,100 9.89 USD |
-2.02
|
$114.88B 86.71M USD | $28.61K 21.6 USD | $12,870 9.71 USD | $13,330 10.06 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $7,300 5.51 USD |
+0.14
|
$114.75B 86.61M USD | $1.53M 1.15K USD | $6,930 5.23 USD | $7,490 5.65 USD | $114.75B 86.61M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $3,820 2.88 USD |
+5.23
|
$114.55B 86.47M USD | $10.9M 8.23K USD | $3,710 2.8 USD | $4,065 3.07 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $17,890 13.5 USD |
-2.5
|
$114.55B 86.47M USD | $56.49K 42.64 USD | $17,720 13.38 USD | $18,300 13.81 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $7,310 5.52 USD |
-0.68
|
$114.3B 86.28M USD | $21.86K 16.5 USD | $7,120 5.37 USD | $7,530 5.68 USD | $114.3B 86.28M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $23,600 17.81 USD |
-6.16
|
$114.22B 86.22M USD | $937.55K 707.7 USD | $23,200 17.51 USD | $24,800 18.72 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $1,188 0.9 USD |
-0.17
|
$113.92B 85.99M USD | $552.68K 417.18 USD | $1,149 0.87 USD | $1,190 0.9 USD | $113.92B 85.99M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $7,350 5.55 USD |
-2.64
|
$113.74B 85.85M USD | $35.25K 26.61 USD | $7,290 5.5 USD | $7,460 5.63 USD | $113.74B 85.85M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,825 2.13 USD |
+0.89
|
$112.98B 85.28M USD | $169.73K 128.12 USD | $2,750 2.08 USD | $2,850 2.15 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Oceanbridge Co., Ltd 241790.KQ | $11,860 8.95 USD |
-2.47
|
$112.95B 85.26M USD | $36.29K 27.39 USD | $11,790 8.9 USD | $12,050 9.1 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,510 3.4 USD |
-1.85
|
$112.69B 85.06M USD | $18.89K 14.26 USD | $4,505 3.4 USD | $4,595 3.47 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,350 10.08 USD |
-5.59
|
$112.21B 84.7M USD | $49.42K 37.31 USD | $13,000 9.81 USD | $14,120 10.66 USD | $112.21B 84.7M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,880 2.17 USD |
-1.37
|
$112.03B 84.56M USD | $68.76K 51.9 USD | $2,860 2.16 USD | $2,900 2.19 USD | $112.03B 84.56M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $5,070 3.83 USD |
-0.98
|
$112.02B 84.55M USD | $39.37K 29.72 USD | $5,000 3.77 USD | $5,090 3.84 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $7,970 6.02 USD |
-0.99
|
$111.86B 84.44M USD | $22.83K 17.23 USD | $7,910 5.97 USD | $8,000 6.04 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,355 3.29 USD |
-2.13
|
$111.79B 84.38M USD | $160.52K 121.17 USD | $4,310 3.25 USD | $4,400 3.32 USD | $111.79B 84.38M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,580 4.21 USD |
-1.41
|
$111.78B 84.38M USD | $30.05K 22.68 USD | $5,520 4.17 USD | $5,720 4.32 USD | $111.78B 84.38M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,690 2.79 USD |
+0.41
|
$111.76B 84.36M USD | $50.97K 38.47 USD | $3,620 2.73 USD | $3,745 2.83 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $11,750 8.87 USD |
-0.59
|
$110.97B 83.77M USD | $10.11K 7.63 USD | $11,620 8.77 USD | $11,850 8.94 USD | $110.97B 83.77M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $11,360 8.57 USD |
-1.82
|
$110.91B 83.72M USD | $20.43K 15.42 USD | $11,160 8.42 USD | $11,570 8.73 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $9,730 7.34 USD |
-1.82
|
$110.2B 83.18M USD | $9.76K 7.37 USD | $9,730 7.34 USD | $10,010 7.56 USD | $110.2B 83.18M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $12,000 9.06 USD |
0
|
$110.17B 83.16M USD | $4.94K 3.73 USD | $11,750 8.87 USD | $12,090 9.13 USD | $110.17B 83.16M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,350 4.04 USD |
-1.83
|
$110.15B 83.14M USD | $5.4K 4.08 USD | $5,290 3.99 USD | $5,460 4.12 USD | $110.15B 83.14M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $3,610 2.72 USD |
-2.56
|
$109.8B 82.88M USD | $175.64K 132.58 USD | $3,525 2.66 USD | $3,680 2.78 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||