결과 페이지 7 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noul Co.,Ltd. 376930.KQ | ₩2,765 2.09 USD |
-4.66
|
₩110B 83.27M USD | ₩5M 3.92K USD | ₩2,765 2.09 USD | ₩3,025 2.28 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩7,180 5.42 USD |
-0.14
|
₩110B 82.87M USD | ₩347K 261.81 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | ₩4,915 3.71 USD |
+0.72
|
₩110B 82.78M USD | ₩16K 12.35 USD | ₩4,820 3.64 USD | ₩4,935 3.73 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | |
| KT Genie Music Corporation 043610.KQ | ₩1,882 1.42 USD |
+1.35
|
₩109B 82.56M USD | ₩130K 98.06 USD | ₩1,831 1.38 USD | ₩1,893 1.43 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,220 1.68 USD |
+7.77
|
₩109B 82.48M USD | ₩237K 179.14 USD | ₩2,000 1.51 USD | ₩2,235 1.69 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,951 1.47 USD |
-0.81
|
₩109B 82.36M USD | ₩120K 90.87 USD | ₩1,939 1.46 USD | ₩1,988 1.5 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,210 1.67 USD |
+1.61
|
₩108B 81.83M USD | ₩79K 59.98 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,660 9.56 USD |
-1.02
|
₩108B 81.77M USD | ₩20K 15.46 USD | ₩12,500 9.44 USD | ₩12,890 9.73 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,049 0.79 USD |
+2.84
|
₩108B 81.76M USD | ₩738K 556.91 USD | ₩1,013 0.76 USD | ₩1,062 0.8 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩855 0.65 USD |
+4.01
|
₩108B 81.35M USD | ₩708K 534.7 USD | ₩822 0.62 USD | ₩902 0.68 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,040 5.31 USD |
-0.56
|
₩108B 81.28M USD | ₩56K 42.18 USD | ₩6,970 5.26 USD | ₩7,130 5.38 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,260 5.48 USD |
+18.82
|
₩108B 81.24M USD | ₩4M 2.95K USD | ₩6,010 4.54 USD | ₩7,940 5.99 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,555 1.93 USD |
-3.4
|
₩107B 81.12M USD | ₩832K 627.95 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,810 6.65 USD |
+0.57
|
₩107B 81.01M USD | ₩19K 13.97 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | ₩5,860 4.42 USD |
+7.13
|
₩107B 80.74M USD | ₩8M 6.03K USD | ₩4,955 3.74 USD | ₩6,460 4.88 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,880 7.46 USD |
-0.1
|
₩107B 80.59M USD | ₩66K 49.5 USD | ₩9,710 7.33 USD | ₩9,970 7.53 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩10,790 8.14 USD |
-2.09
|
₩107B 80.57M USD | ₩223K 168.47 USD | ₩10,710 8.08 USD | ₩11,120 8.39 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,640 9.54 USD |
+0.72
|
₩107B 80.49M USD | ₩21K 15.71 USD | ₩12,530 9.46 USD | ₩12,650 9.55 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,910 6.73 USD |
0
|
₩106B 80.23M USD | ₩14K 10.25 USD | ₩8,710 6.57 USD | ₩8,990 6.79 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩4,355 3.29 USD |
+2.35
|
₩106B 80.18M USD | ₩191K 144.54 USD | ₩4,120 3.11 USD | ₩4,365 3.29 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,600 2.72 USD |
+1.84
|
₩106B 80.17M USD | ₩628K 474.03 USD | ₩3,455 2.61 USD | ₩3,755 2.83 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,015 1.52 USD |
+1.66
|
₩106B 79.84M USD | ₩36K 27.5 USD | ₩1,970 1.49 USD | ₩2,020 1.52 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,900 2.19 USD |
+2.11
|
₩105B 79.55M USD | ₩28K 21.17 USD | ₩2,820 2.13 USD | ₩2,900 2.19 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩4,105 3.1 USD |
+1.86
|
₩105B 79.53M USD | ₩29K 21.86 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩15,640 11.81 USD |
-0.82
|
₩105B 79.34M USD | ₩5K 3.63 USD | ₩15,630 11.8 USD | ₩15,760 11.9 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,650 4.26 USD |
0
|
₩105B 79.33M USD | ₩10K 7.74 USD | ₩5,590 4.22 USD | ₩5,650 4.26 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,370 4.81 USD |
-0.62
|
₩105B 79.32M USD | ₩36K 27.23 USD | ₩6,320 4.77 USD | ₩6,450 4.87 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,665 2.77 USD |
-0.27
|
₩105B 79.27M USD | ₩107K 80.57 USD | ₩3,640 2.75 USD | ₩3,690 2.79 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,670 6.54 USD |
+5.86
|
₩105B 79.09M USD | ₩174K 131.71 USD | ₩8,110 6.12 USD | ₩8,870 6.7 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,260 2.46 USD |
-0.15
|
₩105B 79.02M USD | ₩72K 54.15 USD | ₩3,220 2.43 USD | ₩3,325 2.51 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,365 2.54 USD |
+3.86
|
₩105B 79.01M USD | ₩100K 75.42 USD | ₩3,195 2.41 USD | ₩3,375 2.55 USD | ₩105B 79.01M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,705 2.04 USD |
-0.18
|
₩105B 78.97M USD | ₩62K 46.74 USD | ₩2,690 2.03 USD | ₩2,720 2.05 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩17,080 12.89 USD |
+0.35
|
₩104B 78.69M USD | ₩6K 4.37 USD | ₩16,950 12.79 USD | ₩17,130 12.93 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,420 1.83 USD |
+0.62
|
₩104B 78.59M USD | ₩44K 33.29 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩537 0.41 USD |
+1.13
|
₩104B 78.47M USD | ₩2M 1.44K USD | ₩523 0.39 USD | ₩545 0.41 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,498 1.13 USD |
+1.9
|
₩104B 78.29M USD | ₩215K 162.41 USD | ₩1,465 1.11 USD | ₩1,512 1.14 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,540 8.71 USD |
+1.14
|
₩104B 78.26M USD | ₩20K 15.19 USD | ₩11,210 8.46 USD | ₩11,600 8.76 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,460 4.12 USD |
-1.62
|
₩104B 78.25M USD | ₩109K 82.51 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,005 3.02 USD |
-2.2
|
₩103B 77.75M USD | ₩274K 207.19 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | ₩10,300 7.77 USD |
+29.89
|
₩103B 77.69M USD | ₩184K 139.1 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩5,300 4 USD |
+4.95
|
₩103B 77.69M USD | ₩336K 253.72 USD | ₩5,010 3.78 USD | ₩5,530 4.17 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,242 0.94 USD |
-0.64
|
₩103B 77.64M USD | ₩403K 304.5 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | ₩5,560 4.2 USD |
-0.89
|
₩103B 77.44M USD | ₩36K 26.9 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | |
| DreamCIS, Inc. 223250.KQ | ₩4,300 3.25 USD |
-0.35
|
₩102B 77.25M USD | ₩153K 115.24 USD | ₩4,220 3.19 USD | ₩4,435 3.35 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,280 3.99 USD |
+1.34
|
₩102B 77.12M USD | ₩34K 25.51 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,720 8.85 USD |
+0.51
|
₩102B 77.08M USD | ₩3K 2.12 USD | ₩11,550 8.72 USD | ₩11,790 8.9 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,680 5.8 USD |
-2.78
|
₩102B 77.06M USD | ₩65K 48.83 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩777 0.59 USD |
+0.39
|
₩102B 76.62M USD | ₩239K 180.42 USD | ₩770 0.58 USD | ₩782 0.59 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,145 1.62 USD |
-0.23
|
₩101B 76.43M USD | ₩108K 81.43 USD | ₩2,120 1.6 USD | ₩2,155 1.63 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | ₩2,450 1.85 USD |
-4.3
|
₩101B 76.33M USD | ₩229K 173.1 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | |
| HancomWITH Inc. 054920.KQ | ₩4,025 3.04 USD |
-1.23
|
₩101B 76.3M USD | ₩170K 128.52 USD | ₩3,955 2.99 USD | ₩4,100 3.09 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,388 1.05 USD |
+2.89
|
₩101B 76.15M USD | ₩182K 137.57 USD | ₩1,342 1.01 USD | ₩1,389 1.05 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,920 2.96 USD |
+1.55
|
₩100B 75.73M USD | ₩49K 36.93 USD | ₩3,840 2.9 USD | ₩3,920 2.96 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,529 1.15 USD |
+1.26
|
₩100B 75.59M USD | ₩598K 450.71 USD | ₩1,501 1.13 USD | ₩1,577 1.19 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩1,998 1.51 USD |
-1.58
|
₩100B 75.57M USD | ₩2M 1.69K USD | ₩1,996 1.51 USD | ₩2,130 1.61 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,195 2.41 USD |
-0.78
|
₩100B 75.44M USD | ₩79K 59.38 USD | ₩3,165 2.39 USD | ₩3,245 2.45 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,600 8 USD |
+1.34
|
₩99B 75.1M USD | ₩14K 10.87 USD | ₩10,440 7.88 USD | ₩10,800 8.15 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩6,150 4.64 USD |
+0.82
|
₩99B 74.95M USD | ₩13K 9.78 USD | ₩6,030 4.55 USD | ₩6,310 4.76 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,650 6.53 USD |
+0.12
|
₩99B 74.5M USD | ₩15K 11.09 USD | ₩8,530 6.44 USD | ₩8,790 6.64 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,135 2.37 USD |
+1.79
|
₩99B 74.46M USD | ₩118K 88.77 USD | ₩3,040 2.29 USD | ₩3,150 2.38 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,665 2.77 USD |
-0.27
|
₩99B 74.45M USD | ₩37K 28.03 USD | ₩3,630 2.74 USD | ₩3,685 2.78 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩4,015 3.03 USD |
+1.65
|
₩98B 74.16M USD | ₩9M 7.04K USD | ₩3,895 2.94 USD | ₩4,530 3.42 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,870 3.68 USD |
-0.92
|
₩98B 74.11M USD | ₩14K 10.24 USD | ₩4,840 3.65 USD | ₩4,935 3.73 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,670 2.02 USD |
+0.38
|
₩98B 73.93M USD | ₩75K 56.5 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,430 1.83 USD |
+0.21
|
₩98B 73.74M USD | ₩17K 12.87 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,560 4.2 USD |
-0.54
|
₩98B 73.64M USD | ₩27K 20.16 USD | ₩5,510 4.16 USD | ₩5,600 4.23 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩3,130 2.36 USD |
-3.4
|
₩97B 73.44M USD | ₩478K 360.97 USD | ₩3,115 2.35 USD | ₩3,255 2.46 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,200 9.96 USD |
+6.02
|
₩97B 73.28M USD | ₩74K 55.91 USD | ₩12,180 9.19 USD | ₩13,250 10 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,259 0.95 USD |
+1.21
|
₩97B 73.14M USD | ₩310K 233.7 USD | ₩1,233 0.93 USD | ₩1,268 0.96 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,655 1.25 USD |
-0.6
|
₩97B 73.06M USD | ₩937K 707.15 USD | ₩1,549 1.17 USD | ₩1,665 1.26 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩12,510 9.44 USD |
-1.42
|
₩97B 72.96M USD | ₩94K 70.77 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,840 3.65 USD |
+0.52
|
₩97B 72.87M USD | ₩8K 5.8 USD | ₩4,815 3.63 USD | ₩4,850 3.66 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,310 1.74 USD |
-0.43
|
₩96B 72.77M USD | ₩32K 24.47 USD | ₩2,300 1.74 USD | ₩2,325 1.75 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,490 1.88 USD |
-0.4
|
₩96B 72.76M USD | ₩220K 166.16 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩3,070 2.32 USD |
+0.82
|
₩96B 72.73M USD | ₩52K 38.97 USD | ₩3,040 2.29 USD | ₩3,070 2.32 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,155 3.14 USD |
-0.12
|
₩96B 72.66M USD | ₩60K 44.91 USD | ₩4,110 3.1 USD | ₩4,200 3.17 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,420 4.85 USD |
0
|
₩96B 72.39M USD | ₩219K 165.39 USD | ₩6,370 4.81 USD | ₩6,850 5.17 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩6,040 4.56 USD |
0
|
₩96B 72.36M USD | ₩85K 64.46 USD | ₩5,540 4.18 USD | ₩6,150 4.64 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | |
| NANO Co., Ltd. 187790.KQ | ₩3,125 2.36 USD |
-3.55
|
₩96B 72.34M USD | ₩505K 381.52 USD | ₩3,025 2.28 USD | ₩3,230 2.44 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,830 2.89 USD |
+0.13
|
₩96B 72.23M USD | ₩15K 11.22 USD | ₩3,810 2.88 USD | ₩3,830 2.89 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,746 1.32 USD |
-1.97
|
₩96B 72.12M USD | ₩55K 41.88 USD | ₩1,738 1.31 USD | ₩1,812 1.37 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩720 0.54 USD |
+0.84
|
₩95B 71.97M USD | ₩85K 63.86 USD | ₩709 0.54 USD | ₩720 0.54 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,400 3.32 USD |
-2.87
|
₩95B 71.94M USD | ₩92K 69.09 USD | ₩4,400 3.32 USD | ₩4,550 3.43 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | |
| HCT Co., Ltd. 072990.KQ | ₩13,450 10.15 USD |
-0.07
|
₩95B 71.48M USD | ₩128K 96.95 USD | ₩13,200 9.96 USD | ₩13,960 10.54 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | ₩9,310 7.03 USD |
-0.32
|
₩95B 71.48M USD | ₩180K 135.9 USD | ₩9,000 6.79 USD | ₩9,440 7.13 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩5,020 3.79 USD |
-1.57
|
₩95B 71.4M USD | ₩357K 269.65 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,127 0.85 USD |
+0.99
|
₩95B 71.36M USD | ₩277K 209.08 USD | ₩1,109 0.84 USD | ₩1,132 0.85 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | |
| Raontec Inc. 232680.KQ | ₩7,920 5.98 USD |
-1
|
₩94B 71.27M USD | ₩53K 40.04 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩9,070 6.85 USD |
-1.09
|
₩94B 71.21M USD | ₩34K 25.4 USD | ₩9,050 6.83 USD | ₩9,340 7.05 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩6,990 5.28 USD |
-0.43
|
₩94B 71.12M USD | ₩25K 18.75 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,250 6.23 USD |
+0.98
|
₩94B 70.78M USD | ₩50K 37.97 USD | ₩8,150 6.15 USD | ₩8,350 6.3 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,680 5.04 USD |
+0.45
|
₩94B 70.77M USD | ₩10K 7.41 USD | ₩6,620 5 USD | ₩6,710 5.06 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,310 3.25 USD |
+0.23
|
₩94B 70.73M USD | ₩155K 117.32 USD | ₩4,275 3.23 USD | ₩4,365 3.29 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,270 4.73 USD |
+0.16
|
₩94B 70.73M USD | ₩90K 68.2 USD | ₩6,200 4.68 USD | ₩6,320 4.77 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | |
| SV Investment Corporation 289080.KQ | ₩1,709 1.29 USD |
+0.59
|
₩93B 69.84M USD | ₩87K 65.82 USD | ₩1,662 1.25 USD | ₩1,710 1.29 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | ₩2,900 2.19 USD |
+0.35
|
₩92B 69.68M USD | ₩56K 42.03 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | |
| curacle co.,ltd. 365270.KQ | ₩5,770 4.36 USD |
+7.25
|
₩92B 69.61M USD | ₩607K 457.88 USD | ₩5,280 3.99 USD | ₩5,810 4.39 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,850 7.44 USD |
+0.72
|
₩92B 69.58M USD | ₩36K 26.8 USD | ₩9,720 7.34 USD | ₩9,950 7.51 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | ₩1,277 0.96 USD |
+5.89
|
₩92B 69.33M USD | ₩1M 1.02K USD | ₩1,178 0.89 USD | ₩1,290 0.97 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,950 4.49 USD |
-2.14
|
₩92B 69.08M USD | ₩204K 154.23 USD | ₩5,930 4.48 USD | ₩6,200 4.68 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||