결과 페이지 7 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UIL Co., Ltd. 049520.KQ | $5,220 3.94 USD |
-0.38
|
$109.54B 82.69M USD | $32.7K 24.68 USD | $5,080 3.83 USD | $5,320 4.02 USD | $109.54B 82.69M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,000 7.55 USD |
-0.79
|
$109.48B 82.64M USD | $44.23K 33.38 USD | $9,800 7.4 USD | $10,020 7.56 USD | $109.48B 82.64M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $2,920 2.2 USD |
-3.31
|
$109.46B 82.62M USD | $100.71K 76.02 USD | $2,885 2.18 USD | $3,000 2.26 USD | $109.46B 82.62M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $4,180 3.16 USD |
+3.21
|
$109.23B 82.45M USD | $945.87K 713.98 USD | $3,900 2.94 USD | $4,490 3.39 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $10,400 7.85 USD |
-3.25
|
$108.87B 82.18M USD | $33.29K 25.13 USD | $10,400 7.85 USD | $10,740 8.11 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $7,080 5.34 USD |
-1.12
|
$108.61B 81.98M USD | $27.51K 20.77 USD | $7,010 5.29 USD | $7,150 5.4 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $2,780 2.1 USD |
-3.64
|
$108.55B 81.94M USD | $41.85K 31.59 USD | $2,770 2.09 USD | $2,865 2.16 USD | $108.55B 81.94M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $13,950 10.53 USD |
-6.18
|
$108.28B 81.74M USD | $205.03K 154.76 USD | $13,800 10.42 USD | $14,510 10.95 USD | $108.28B 81.74M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $14,770 11.15 USD |
-4.03
|
$108.14B 81.63M USD | $155.64K 117.48 USD | $14,600 11.02 USD | $15,280 11.53 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $15,910 12.01 USD |
-0.87
|
$107.9B 81.45M USD | $4.21K 3.18 USD | $15,790 11.92 USD | $16,090 12.15 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $7,370 5.56 USD |
+6.97
|
$107.81B 81.38M USD | $473.38K 357.33 USD | $7,140 5.39 USD | $7,440 5.62 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| RBW, Inc. 361570.KQ | $3,760 2.84 USD |
-1.05
|
$107.67B 81.27M USD | $21.91K 16.54 USD | $3,700 2.79 USD | $3,800 2.87 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,360 5.56 USD |
-2.26
|
$107.55B 81.18M USD | $11.32K 8.55 USD | $7,300 5.51 USD | $7,520 5.68 USD | $107.55B 81.18M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,750 3.59 USD |
+0.53
|
$107.54B 81.17M USD | $6.59K 4.97 USD | $4,675 3.53 USD | $4,750 3.59 USD | $107.54B 81.17M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $9,150 6.91 USD |
+0.99
|
$107.22B 80.93M USD | $38.24K 28.87 USD | $8,950 6.76 USD | $9,190 6.94 USD | $107.22B 80.93M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $5,460 4.12 USD |
-0.73
|
$106.76B 80.59M USD | $74.82K 56.48 USD | $5,390 4.07 USD | $5,520 4.17 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,825 2.89 USD |
-4.38
|
$106.46B 80.36M USD | $125.2K 94.5 USD | $3,745 2.83 USD | $3,935 2.97 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $7,750 5.85 USD |
-2.27
|
$106.31B 80.24M USD | $89.76K 67.76 USD | $7,700 5.81 USD | $7,900 5.96 USD | $106.31B 80.24M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $15,590 11.77 USD |
-2.99
|
$106.01B 80.02M USD | $80.06K 60.43 USD | $15,430 11.65 USD | $16,290 12.3 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,675 2.02 USD |
-3.44
|
$105.88B 79.92M USD | $43.69K 32.98 USD | $2,650 2 USD | $2,770 2.09 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $5,300 4 USD |
-0.38
|
$105.88B 79.92M USD | $2.09M 1.58K USD | $5,100 3.85 USD | $5,370 4.05 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,988 1.5 USD |
-1.09
|
$105.83B 79.88M USD | $171.1K 129.15 USD | $1,985 1.5 USD | $2,015 1.52 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $7,200 5.43 USD |
-1.23
|
$105.49B 79.63M USD | $5.37K 4.05 USD | $7,200 5.43 USD | $7,280 5.5 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $13,240 9.99 USD |
-2.8
|
$105.18B 79.4M USD | $30.14K 22.75 USD | $13,140 9.92 USD | $13,460 10.16 USD | $105.18B 79.4M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,650 4.26 USD |
-1.57
|
$105.09B 79.33M USD | $26.95K 20.34 USD | $5,640 4.26 USD | $5,720 4.32 USD | $105.09B 79.33M USD | 0 | $0 0 USD | |
| M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,942 1.47 USD |
+0.21
|
$104.87B 79.16M USD | $162.82K 122.9 USD | $1,907 1.44 USD | $1,995 1.51 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,950 6 USD |
-2.81
|
$104.86B 79.15M USD | $45.56K 34.39 USD | $7,890 5.96 USD | $8,090 6.11 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,690 5.05 USD |
-1.04
|
$104.43B 78.83M USD | $47.34K 35.73 USD | $6,630 5 USD | $6,800 5.13 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,350 12.34 USD |
-2.39
|
$104.41B 78.81M USD | $5K 3.77 USD | $16,340 12.33 USD | $16,730 12.63 USD | $104.41B 78.81M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,315 0.99 USD |
-0.75
|
$104.24B 78.68M USD | $238.19K 179.8 USD | $1,295 0.98 USD | $1,330 1 USD | $104.24B 78.68M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $7,390 5.58 USD |
-5.13
|
$104.22B 78.67M USD | $43.68K 32.97 USD | $7,370 5.56 USD | $7,720 5.83 USD | $104.22B 78.67M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,215 3.18 USD |
-4.42
|
$104.11B 78.58M USD | $1.03M 780.27 USD | $4,160 3.14 USD | $4,395 3.32 USD | $104.11B 78.58M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $3,330 2.51 USD |
-3.62
|
$103.94B 78.46M USD | $283.57K 214.05 USD | $3,300 2.49 USD | $3,440 2.6 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,560 6.46 USD |
+0.47
|
$103.7B 78.28M USD | $53.53K 40.41 USD | $8,320 6.28 USD | $8,740 6.6 USD | $103.7B 78.28M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,493 1.13 USD |
+0.2
|
$103.37B 78.03M USD | $52.08K 39.31 USD | $1,460 1.1 USD | $1,499 1.13 USD | $103.37B 78.03M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,390 4.07 USD |
-1.28
|
$103.02B 77.76M USD | $49.63K 37.47 USD | $5,350 4.04 USD | $5,440 4.11 USD | $103.02B 77.76M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $3,155 2.38 USD |
-2.92
|
$102.71B 77.53M USD | $95.67K 72.21 USD | $3,140 2.37 USD | $3,225 2.43 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,435 1.84 USD |
-1.42
|
$102.66B 77.49M USD | $55.48K 41.88 USD | $2,425 1.83 USD | $2,470 1.86 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| IBKS No.15 Special Purpose Acquisition Company 373200.KQ | $1,356 1.02 USD |
-5.24
|
$102.66B 77.49M USD | $916.39K 691.73 USD | $1,326 1 USD | $1,403 1.06 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $943 0.71 USD |
-3.47
|
$102.6B 77.45M USD | $478.11K 360.89 USD | $911 0.69 USD | $966 0.73 USD | $102.6B 77.45M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $9,320 7.04 USD |
-2.41
|
$102.49B 77.36M USD | $57.02K 43.04 USD | $9,140 6.9 USD | $9,370 7.07 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $1,398 1.06 USD |
-1.2
|
$102.39B 77.29M USD | $232.51K 175.51 USD | $1,362 1.03 USD | $1,415 1.07 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,600 8 USD |
+0.66
|
$102.38B 77.28M USD | $60.38K 45.58 USD | $10,550 7.96 USD | $10,710 8.08 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| Sangsangin Industry Co., Ltd. 101000.KQ | $2,485 1.88 USD |
-5.69
|
$102.37B 77.27M USD | $204.8K 154.59 USD | $2,390 1.8 USD | $2,675 2.02 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,850 5.17 USD |
-0.72
|
$101.76B 76.81M USD | $40.91K 30.88 USD | $6,800 5.13 USD | $6,900 5.21 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,160 7.67 USD |
-8.05
|
$101.51B 76.62M USD | $894.93K 675.52 USD | $10,100 7.62 USD | $11,360 8.57 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,891 1.43 USD |
-2.02
|
$101.48B 76.6M USD | $118.44K 89.4 USD | $1,875 1.42 USD | $1,901 1.43 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,350 1.77 USD |
-1.47
|
$101.37B 76.52M USD | $21.86K 16.5 USD | $2,260 1.71 USD | $2,375 1.79 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $6,580 4.97 USD |
-1.2
|
$101.21B 76.4M USD | $69.36K 52.36 USD | $6,430 4.85 USD | $6,660 5.03 USD | $101.21B 76.4M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $18,720 14.13 USD |
-6.12
|
$101.08B 76.3M USD | $378.43K 285.66 USD | $18,340 13.84 USD | $19,510 14.73 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $8,040 6.07 USD |
0
|
$100.85B 76.12M USD | $1.62K 1.22 USD | $7,970 6.02 USD | $8,090 6.11 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,571 1.19 USD |
-1.57
|
$100.85B 76.12M USD | $52.22K 39.42 USD | $1,563 1.18 USD | $1,595 1.2 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $8,010 6.05 USD |
-1.23
|
$100.69B 76.01M USD | $70.35K 53.1 USD | $7,840 5.92 USD | $8,100 6.11 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| Blitzway Co.,LTD. 369370.KQ | $2,030 1.53 USD |
-1.22
|
$100.68B 76M USD | $12.73K 9.61 USD | $2,000 1.51 USD | $2,095 1.58 USD | $100.68B 76M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $6,140 4.63 USD |
-0.16
|
$100.35B 75.75M USD | $6.46K 4.88 USD | $6,100 4.6 USD | $6,160 4.65 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $4,200 3.17 USD |
-2.78
|
$100.03B 75.51M USD | $68.16K 51.45 USD | $4,120 3.11 USD | $4,305 3.25 USD | $100.03B 75.51M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $2,335 1.76 USD |
-1.06
|
$99.86B 75.38M USD | $389.81K 294.24 USD | $2,240 1.69 USD | $2,335 1.76 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $4,015 3.03 USD |
+21.12
|
$99.59B 75.17M USD | $7.52M 5.68K USD | $3,345 2.52 USD | $4,120 3.11 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,800 4.38 USD |
-2.19
|
$99.47B 75.08M USD | $736.21K 555.71 USD | $5,600 4.23 USD | $6,050 4.57 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $9,940 7.5 USD |
-2.26
|
$99.4B 75.03M USD | $36.91K 27.86 USD | $9,900 7.47 USD | $10,120 7.64 USD | $99.4B 75.03M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $8,000 6.04 USD |
-1.97
|
$99.18B 74.86M USD | $265.31K 200.26 USD | $7,790 5.88 USD | $8,110 6.12 USD | $99.18B 74.86M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $14,080 10.63 USD |
-4.54
|
$99.13B 74.83M USD | $86.96K 65.64 USD | $13,960 10.54 USD | $14,360 10.84 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $5,050 3.81 USD |
-1.77
|
$98.83B 74.6M USD | $29.58K 22.33 USD | $4,925 3.72 USD | $5,120 3.86 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $17,100 12.91 USD |
-0.87
|
$98.74B 74.53M USD | $5.51K 4.16 USD | $17,010 12.84 USD | $17,320 13.07 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,450 6.38 USD |
-4.52
|
$98.7B 74.5M USD | $105.49K 79.63 USD | $8,260 6.23 USD | $8,750 6.6 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,850 2.15 USD |
-0.35
|
$98.58B 74.41M USD | $91.65K 69.18 USD | $2,710 2.05 USD | $2,880 2.17 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $10,800 8.15 USD |
-4.68
|
$98.55B 74.39M USD | $133.15K 100.51 USD | $10,660 8.05 USD | $11,120 8.39 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $4,980 3.76 USD |
-2.54
|
$98.11B 74.05M USD | $209.35K 158.02 USD | $4,935 3.73 USD | $5,060 3.82 USD | $98.11B 74.05M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,000 4.53 USD |
-2.12
|
$97.95B 73.94M USD | $119.72K 90.37 USD | $5,930 4.48 USD | $6,120 4.62 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$97.93B 73.92M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $10,690 8.07 USD |
-3.17
|
$97.51B 73.6M USD | $120.42K 90.89 USD | $10,580 7.99 USD | $10,910 8.24 USD | $97.51B 73.6M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co., Ltd. 351330.KQ | $11,720 8.85 USD |
-4.65
|
$97.14B 73.33M USD | $71.63K 54.07 USD | $11,590 8.75 USD | $12,050 9.1 USD | $97.14B 73.33M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $9,770 7.37 USD |
-1.71
|
$97.09B 73.28M USD | $19.22K 14.51 USD | $9,630 7.27 USD | $9,900 7.47 USD | $97.09B 73.28M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,260 9.25 USD |
-3.99
|
$96.96B 73.19M USD | $291.15K 219.77 USD | $12,040 9.09 USD | $12,550 9.47 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,820 11.94 USD |
-2.47
|
$96.55B 72.88M USD | $49.53K 37.39 USD | $15,600 11.78 USD | $16,250 12.27 USD | $96.55B 72.88M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $14,570 11 USD |
-0.48
|
$96.42B 72.78M USD | $789 0.6 USD | $14,550 10.98 USD | $14,610 11.03 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $9,480 7.16 USD |
-2.17
|
$96.42B 72.78M USD | $41.49K 31.31 USD | $9,430 7.12 USD | $9,620 7.26 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $8,220 6.2 USD |
-1.32
|
$96.3B 72.69M USD | $6.11K 4.61 USD | $8,220 6.2 USD | $8,310 6.27 USD | $96.3B 72.69M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,690 5.05 USD |
0
|
$96.19B 72.61M USD | $6.73K 5.08 USD | $6,580 4.97 USD | $6,690 5.05 USD | $96.19B 72.61M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,180 3.16 USD |
-0.83
|
$96.12B 72.56M USD | $17.62K 13.3 USD | $4,050 3.06 USD | $4,210 3.18 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,020 0.77 USD |
+2.01
|
$95.97B 72.44M USD | $70.62K 53.31 USD | $984 0.74 USD | $1,022 0.77 USD | $95.97B 72.44M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,190 3.16 USD |
-2.44
|
$95.83B 72.34M USD | $75.16K 56.74 USD | $4,170 3.15 USD | $4,265 3.22 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $7,120 5.37 USD |
-3.78
|
$95.59B 72.15M USD | $20.82K 15.72 USD | $7,110 5.37 USD | $7,240 5.47 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| HYSONIC Co., Ltd. 106080.KQ | $4,625 3.49 USD |
-1.59
|
$95.25B 71.9M USD | $14.93K 11.27 USD | $4,505 3.4 USD | $4,655 3.51 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $14,640 11.05 USD |
-3.26
|
$95.25B 71.9M USD | $22.82K 17.22 USD | $14,400 10.87 USD | $14,900 11.25 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,165 3.14 USD |
-2.23
|
$94.89B 71.62M USD | $97.21K 73.37 USD | $4,015 3.03 USD | $4,255 3.21 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,870 2.17 USD |
+2.5
|
$94.72B 71.5M USD | $145.99K 110.2 USD | $2,735 2.06 USD | $2,905 2.19 USD | $94.72B 71.5M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,480 7.91 USD |
+0.29
|
$94.64B 71.44M USD | $383 0.29 USD | $10,380 7.84 USD | $10,570 7.98 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,570 2.69 USD |
-1.79
|
$94.57B 71.38M USD | $53.45K 40.35 USD | $3,550 2.68 USD | $3,650 2.76 USD | $94.57B 71.38M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $10,490 7.92 USD |
-4.02
|
$94.28B 71.17M USD | $92.67K 69.95 USD | $10,270 7.75 USD | $10,880 8.21 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $19,120 14.43 USD |
-0.26
|
$94.27B 71.16M USD | $5.35K 4.04 USD | $19,010 14.35 USD | $19,170 14.47 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,770 4.36 USD |
-2.86
|
$94.06B 71M USD | $169.43K 127.89 USD | $5,720 4.32 USD | $5,930 4.48 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,320 4.77 USD |
-2.32
|
$93.95B 70.91M USD | $24.13K 18.21 USD | $6,220 4.7 USD | $6,460 4.88 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $10,960 8.27 USD |
+2.81
|
$93.95B 70.91M USD | $953.81K 719.97 USD | $10,260 7.74 USD | $11,120 8.39 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $14,130 10.67 USD |
-2.62
|
$93.39B 70.5M USD | $5.76K 4.35 USD | $14,070 10.62 USD | $14,500 10.95 USD | $93.39B 70.5M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $5,770 4.36 USD |
-2.86
|
$93.28B 70.41M USD | $90.25K 68.12 USD | $5,690 4.3 USD | $5,850 4.42 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,180 0.89 USD |
0
|
$93.08B 70.26M USD | $16.94M 12.79K USD | $904 0.68 USD | $1,180 0.89 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,940 5.99 USD |
-3.29
|
$92.98B 70.19M USD | $53.72K 40.55 USD | $7,890 5.96 USD | $8,060 6.08 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||