결과 페이지 7 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,850 2.91 USD |
+4.06
|
₩105B 78.96M USD | ₩126K 95.1 USD | ₩3,750 2.83 USD | ₩3,930 2.97 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,445 2.6 USD |
+2.38
|
₩104B 78.87M USD | ₩28K 20.95 USD | ₩3,355 2.53 USD | ₩3,460 2.61 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩12,420 9.38 USD |
+6.52
|
₩104B 78.75M USD | ₩68K 51.45 USD | ₩12,000 9.06 USD | ₩13,800 10.42 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩6,010 4.54 USD |
+10.89
|
₩104B 78.71M USD | ₩65K 49.35 USD | ₩5,460 4.12 USD | ₩6,150 4.64 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,170 6.92 USD |
+4.44
|
₩104B 78.2M USD | ₩66K 49.59 USD | ₩8,660 6.54 USD | ₩9,550 7.21 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,230 3.19 USD |
+11.32
|
₩103B 77.97M USD | ₩71K 53.62 USD | ₩3,810 2.88 USD | ₩4,255 3.21 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,475 2.62 USD |
+1.46
|
₩103B 77.84M USD | ₩102K 76.66 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,550 5.7 USD |
+1.07
|
₩103B 77.78M USD | ₩5K 3.74 USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,501 1.13 USD |
+3.09
|
₩103B 77.72M USD | ₩626K 472.63 USD | ₩1,471 1.11 USD | ₩1,555 1.17 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,480 7.91 USD |
+3.97
|
₩103B 77.57M USD | ₩22K 16.77 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,150 3.89 USD |
+4.36
|
₩103B 77.54M USD | ₩81K 61.22 USD | ₩4,965 3.75 USD | ₩5,290 3.99 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩12,180 9.19 USD |
+1.58
|
₩102B 77.32M USD | ₩13K 10.06 USD | ₩11,860 8.95 USD | ₩12,330 9.31 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,902 1.44 USD |
+0.11
|
₩102B 77.2M USD | ₩23K 17.36 USD | ₩1,897 1.43 USD | ₩1,934 1.46 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,290 1.73 USD |
+7.01
|
₩102B 77.17M USD | ₩155K 117.01 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩102B 77.17M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,820 5.9 USD |
+5.11
|
₩102B 76.99M USD | ₩249K 187.86 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,380 4.82 USD |
+10.19
|
₩101B 76.47M USD | ₩187K 141.05 USD | ₩5,890 4.45 USD | ₩6,520 4.92 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,650 9.55 USD |
+7.48
|
₩101B 76.44M USD | ₩38K 28.65 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,555 3.44 USD |
+2.59
|
₩101B 76.43M USD | ₩247K 186.43 USD | ₩4,445 3.36 USD | ₩4,665 3.52 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩4,045 3.05 USD |
+13.9
|
₩101B 76.2M USD | ₩106K 80.18 USD | ₩3,620 2.73 USD | ₩4,080 3.08 USD | ₩101B 76.2M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩4,120 3.11 USD |
+5.64
|
₩101B 76.04M USD | ₩136K 102.48 USD | ₩3,970 3 USD | ₩4,150 3.13 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩101B 75.99M USD | ₩654K 493.3 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,505 2.65 USD |
+2.19
|
₩100B 75.81M USD | ₩585K 441.55 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,660 11.82 USD |
+13.07
|
₩100B 75.61M USD | ₩239K 180.43 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,340 6.29 USD |
+0.72
|
₩99B 75M USD | ₩12K 8.64 USD | ₩8,260 6.23 USD | ₩8,540 6.45 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,299 0.98 USD |
-0.84
|
₩99B 74.97M USD | ₩164K 123.97 USD | ₩1,298 0.98 USD | ₩1,357 1.02 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩10,420 7.87 USD |
+5.47
|
₩99B 74.49M USD | ₩16K 12.11 USD | ₩9,880 7.46 USD | ₩10,450 7.89 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩9,500 7.17 USD |
-4.81
|
₩98B 74.3M USD | ₩237K 178.69 USD | ₩9,350 7.06 USD | ₩10,420 7.87 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩8,190 6.18 USD |
+8.76
|
₩98B 74.25M USD | ₩33K 24.54 USD | ₩7,530 5.68 USD | ₩8,270 6.24 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,140 6.14 USD |
+3.69
|
₩98B 74.14M USD | ₩44K 33.21 USD | ₩7,930 5.99 USD | ₩8,180 6.17 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,695 2.03 USD |
+4.46
|
₩98B 74.12M USD | ₩74K 55.88 USD | ₩2,580 1.95 USD | ₩2,720 2.05 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,770 5.87 USD |
+3.19
|
₩98B 73.9M USD | ₩25K 19.08 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,260 5.48 USD |
+1.26
|
₩98B 73.87M USD | ₩26K 19.48 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,640 10.3 USD |
+0.59
|
₩98B 73.85M USD | ₩14K 10.24 USD | ₩13,460 10.16 USD | ₩13,850 10.45 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩12,340 9.31 USD |
+8.25
|
₩98B 73.83M USD | ₩26K 19.49 USD | ₩11,620 8.77 USD | ₩12,460 9.41 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,850 4.42 USD |
+2.63
|
₩98B 73.73M USD | ₩372K 280.93 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,590 4.22 USD |
+2.57
|
₩97B 73.57M USD | ₩34K 25.6 USD | ₩5,450 4.11 USD | ₩5,720 4.32 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,920 6.73 USD |
+3.12
|
₩97B 73.44M USD | ₩8K 6.14 USD | ₩8,660 6.54 USD | ₩9,020 6.81 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,190 3.16 USD |
+4.23
|
₩97B 72.88M USD | ₩185K 139.02 USD | ₩4,040 3.05 USD | ₩4,200 3.17 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,500 10.19 USD |
+4.49
|
₩96B 72.44M USD | ₩141K 106.7 USD | ₩13,050 9.85 USD | ₩13,620 10.28 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,320 1.75 USD |
+2.65
|
₩96B 72.28M USD | ₩33K 25.19 USD | ₩2,250 1.7 USD | ₩2,330 1.76 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,500 2.64 USD |
+4.36
|
₩96B 72.25M USD | ₩60K 45.58 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,650 5.02 USD |
+4.4
|
₩96B 72.23M USD | ₩154K 115.89 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩7,240 5.47 USD |
+3.42
|
₩96B 72.12M USD | ₩98K 74.12 USD | ₩6,630 5 USD | ₩7,380 5.57 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,630 4.25 USD |
+2.74
|
₩96B 72.11M USD | ₩383K 288.98 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,010 3.03 USD |
+2.03
|
₩95B 72.04M USD | ₩105K 78.89 USD | ₩3,950 2.98 USD | ₩4,115 3.11 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,530 5.68 USD |
+5.02
|
₩95B 71.7M USD | ₩43K 32.43 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,828 1.38 USD |
+4.82
|
₩95B 71.66M USD | ₩579K 436.87 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,650 6.53 USD |
+4.09
|
₩95B 71.48M USD | ₩9K 6.75 USD | ₩8,350 6.3 USD | ₩8,690 6.56 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,215 1.67 USD |
+1.84
|
₩93B 70.52M USD | ₩32K 23.97 USD | ₩2,180 1.65 USD | ₩2,235 1.69 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,640 3.5 USD |
+2.2
|
₩93B 70.26M USD | ₩66K 49.53 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,600 6.49 USD |
+3.74
|
₩93B 70.15M USD | ₩154K 116.59 USD | ₩8,380 6.33 USD | ₩8,740 6.6 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,990 6.79 USD |
+3.21
|
₩92B 69.7M USD | ₩26K 19.96 USD | ₩8,750 6.6 USD | ₩9,050 6.83 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩92B 69.44M USD | ₩31K 23.71 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,330 4.78 USD |
+3.43
|
₩92B 69.22M USD | ₩20K 15.01 USD | ₩6,070 4.58 USD | ₩6,340 4.79 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩10,070 7.6 USD |
+4.24
|
₩92B 69.14M USD | ₩96K 72.23 USD | ₩9,820 7.41 USD | ₩10,200 7.7 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,760 7.37 USD |
+3.72
|
₩91B 68.95M USD | ₩24K 18 USD | ₩9,430 7.12 USD | ₩9,800 7.4 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,500 3.4 USD |
+10.55
|
₩91B 68.78M USD | ₩142K 106.98 USD | ₩4,080 3.08 USD | ₩4,505 3.4 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,750 4.34 USD |
+14.54
|
₩91B 68.6M USD | ₩797K 601.6 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,995 2.26 USD |
+1.87
|
₩91B 68.44M USD | ₩55K 41.74 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,120 6.13 USD |
+8.27
|
₩91B 68.44M USD | ₩117K 88.57 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,865 3.67 USD |
+2.21
|
₩90B 68.3M USD | ₩16K 12.43 USD | ₩4,760 3.59 USD | ₩4,880 3.68 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,570 1.94 USD |
+0.19
|
₩90B 68.23M USD | ₩82K 61.72 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,750 5.1 USD |
+2.43
|
₩89B 67.25M USD | ₩10K 7.4 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,553 1.17 USD |
+1.44
|
₩89B 67.24M USD | ₩87K 65.44 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩89B 67.24M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,598 1.21 USD |
+1.91
|
₩89B 67.23M USD | ₩84K 63.73 USD | ₩1,568 1.18 USD | ₩1,612 1.22 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,140 4.63 USD |
+3.37
|
₩89B 66.9M USD | ₩256K 192.93 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,703 1.29 USD |
+2.59
|
₩88B 66.76M USD | ₩155K 117.35 USD | ₩1,663 1.26 USD | ₩1,718 1.3 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,140 4.63 USD |
+3.72
|
₩88B 66.72M USD | ₩102K 76.95 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,210 5.44 USD |
+0.84
|
₩88B 66.63M USD | ₩11K 7.94 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,640 1.99 USD |
+2.52
|
₩88B 66.31M USD | ₩131K 98.89 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,510 1.14 USD |
+3.5
|
₩88B 66.24M USD | ₩60K 45.31 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,390 3.31 USD |
+4.15
|
₩88B 66.19M USD | ₩122K 91.84 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩87B 66.04M USD | ₩50K 38.08 USD | ₩2,375 1.79 USD | ₩2,445 1.85 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,950 6.76 USD |
+6.55
|
₩87B 66.03M USD | ₩32K 24.03 USD | ₩8,530 6.44 USD | ₩8,950 6.76 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,860 8.2 USD |
+5.44
|
₩87B 65.67M USD | ₩245K 185.18 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,170 8.43 USD |
+2.57
|
₩87B 65.5M USD | ₩77K 58.14 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,588 1.2 USD |
+8.61
|
₩86B 65.14M USD | ₩2M 1.33K USD | ₩1,522 1.15 USD | ₩1,609 1.21 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩870 0.66 USD |
+2.59
|
₩86B 64.95M USD | ₩125K 94.38 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,820 5.15 USD |
+2.72
|
₩86B 64.83M USD | ₩12K 8.72 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,090 3.84 USD |
+6.5
|
₩86B 64.69M USD | ₩46K 34.85 USD | ₩4,820 3.64 USD | ₩5,200 3.93 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,325 2.51 USD |
+7.61
|
₩86B 64.55M USD | ₩96K 72.38 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.7
|
₩85B 64.5M USD | ₩13K 9.89 USD | ₩5,670 4.28 USD | ₩5,760 4.35 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩9,100 6.87 USD |
+8.98
|
₩85B 64.47M USD | ₩13K 10.08 USD | ₩8,510 6.42 USD | ₩9,360 7.07 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,221 0.92 USD |
+3.04
|
₩85B 64.43M USD | ₩213K 160.66 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,626 1.23 USD |
+4.97
|
₩85B 64.42M USD | ₩32K 24.21 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,175 1.64 USD |
+2.35
|
₩84B 63.5M USD | ₩59K 44.83 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,410 4.08 USD |
+0.74
|
₩83B 62.89M USD | ₩12K 8.9 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,650 10.3 USD |
+1.04
|
₩83B 62.89M USD | ₩4K 3.06 USD | ₩13,400 10.11 USD | ₩13,900 10.49 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,460 3.37 USD |
+6.06
|
₩83B 62.88M USD | ₩50K 37.81 USD | ₩4,280 3.23 USD | ₩4,460 3.37 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,145 1.62 USD |
+2.38
|
₩83B 62.69M USD | ₩79K 59.69 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,280 4.74 USD |
+4.49
|
₩83B 62.64M USD | ₩80K 60.29 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,500 4.15 USD |
+2.42
|
₩82B 62.27M USD | ₩52K 39.29 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,770 6.62 USD |
+6.96
|
₩82B 62.23M USD | ₩30K 22.35 USD | ₩8,200 6.19 USD | ₩8,840 6.67 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,890 2.94 USD |
+5.71
|
₩82B 62.22M USD | ₩132K 99.62 USD | ₩3,750 2.83 USD | ₩3,935 2.97 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||