결과 페이지 4 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,440 7.13 USD |
+0.53
|
₩267B 201.62M USD | ₩78K 58.8 USD | ₩9,350 7.06 USD | ₩9,680 7.31 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,020 6.05 USD |
+7.8
|
₩266B 200.61M USD | ₩2M 1.61K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩266B 200.61M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,690 13.35 USD |
+1.09
|
₩264B 199.2M USD | ₩15K 11.6 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩26,150 19.74 USD |
+6.09
|
₩262B 197.51M USD | ₩17K 12.62 USD | ₩24,500 18.49 USD | ₩26,400 19.93 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩6,230 4.7 USD |
+9.68
|
₩261B 197.3M USD | ₩638K 481.62 USD | ₩5,720 4.32 USD | ₩6,270 4.73 USD | ₩261B 197.3M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,690 11.09 USD |
-0.14
|
₩260B 196.29M USD | ₩67K 50.92 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,295 3.24 USD |
+0.7
|
₩259B 195.41M USD | ₩1M 1.1K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩259B 195.41M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,220 13 USD |
+3.18
|
₩259B 195.33M USD | ₩22K 16.52 USD | ₩17,090 12.9 USD | ₩17,480 13.19 USD | ₩259B 195.33M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,450 16.95 USD |
+2.05
|
₩259B 195.18M USD | ₩39K 29.49 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩8,100 6.11 USD |
+3.58
|
₩258B 194.72M USD | ₩129K 97.49 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩258B 194.72M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩35,000 26.42 USD |
+4.79
|
₩257B 194.3M USD | ₩85K 63.84 USD | ₩33,950 25.63 USD | ₩36,800 27.78 USD | ₩257B 194.3M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,630 8.78 USD |
+0.26
|
₩257B 193.98M USD | ₩140K 105.9 USD | ₩11,270 8.51 USD | ₩12,100 9.13 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,820 11.19 USD |
+5.2
|
₩257B 193.9M USD | ₩150K 113.09 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩257B 193.9M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩30,700 23.17 USD |
+6.78
|
₩255B 192.64M USD | ₩75K 56.4 USD | ₩29,100 21.97 USD | ₩31,000 23.4 USD | ₩255B 192.64M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,400 32.01 USD |
-1.97
|
₩255B 192.19M USD | ₩39K 29.54 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,590 4.22 USD |
+6.68
|
₩255B 192.19M USD | ₩140K 106 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,705 2.04 USD |
+0.37
|
₩254B 192.04M USD | ₩378K 285.4 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩254B 192.04M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,100 21.97 USD |
+1.39
|
₩254B 191.89M USD | ₩13K 9.73 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩254B 191.89M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,860 5.18 USD |
+11
|
₩253B 191M USD | ₩497K 375.42 USD | ₩6,310 4.76 USD | ₩6,890 5.2 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,965 3.75 USD |
-0.2
|
₩252B 190.44M USD | ₩579K 436.83 USD | ₩4,745 3.58 USD | ₩5,200 3.93 USD | ₩252B 190.44M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,080 10.63 USD |
+0.43
|
₩252B 190.42M USD | ₩116K 87.45 USD | ₩13,810 10.42 USD | ₩14,290 10.79 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩252B 190.11M USD | ₩98K 74.26 USD | ₩13,320 10.05 USD | ₩14,260 10.76 USD | ₩252B 190.11M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,410 8.61 USD |
+6.05
|
₩251B 189.8M USD | ₩135K 101.73 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,050 25.7 USD |
+1.34
|
₩249B 188.09M USD | ₩3K 2.3 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,150 18.23 USD |
+4.55
|
₩248B 187.12M USD | ₩26K 19.82 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩248B 187.12M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩6,260 4.73 USD |
+5.92
|
₩246B 185.37M USD | ₩156K 117.81 USD | ₩5,980 4.51 USD | ₩6,380 4.82 USD | ₩246B 185.37M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,540 9.47 USD |
+5.73
|
₩245B 184.89M USD | ₩13K 9.62 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,070 9.11 USD |
+4.32
|
₩244B 184.48M USD | ₩92K 69.59 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩244B 184.48M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,300 13.81 USD |
+9.38
|
₩244B 184.11M USD | ₩117K 88.62 USD | ₩16,890 12.75 USD | ₩18,520 13.98 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,320 4.77 USD |
+8.22
|
₩244B 183.94M USD | ₩205K 154.67 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,600 33.67 USD |
+1.36
|
₩242B 182.92M USD | ₩8K 5.73 USD | ₩43,750 33.02 USD | ₩45,750 34.53 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,965 3.75 USD |
+3.33
|
₩242B 182.79M USD | ₩127K 95.77 USD | ₩4,690 3.54 USD | ₩4,990 3.77 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,910 5.97 USD |
-10
|
₩241B 182.17M USD | ₩3M 2.44K USD | ₩7,840 5.92 USD | ₩8,870 6.7 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,720 11.11 USD |
+4.48
|
₩241B 181.98M USD | ₩102K 76.95 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩241B 181.98M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,950 2.98 USD |
+0.64
|
₩238B 179.96M USD | ₩1M 1.06K USD | ₩3,625 2.74 USD | ₩4,075 3.08 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,470 2.62 USD |
+2.36
|
₩238B 179.52M USD | ₩84K 63.69 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩16,620 12.55 USD |
+5.93
|
₩237B 179.23M USD | ₩52K 39.08 USD | ₩16,070 12.13 USD | ₩16,740 12.64 USD | ₩237B 179.23M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,820 3.64 USD |
+4.21
|
₩235B 177.37M USD | ₩1M 769.34 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩235B 177.37M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩27,350 20.64 USD |
+4.19
|
₩235B 177.18M USD | ₩27K 20.14 USD | ₩27,050 20.42 USD | ₩28,100 21.21 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩748 0.56 USD |
+1.36
|
₩234B 176.66M USD | ₩381K 287.4 USD | ₩739 0.56 USD | ₩770 0.58 USD | ₩234B 176.66M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,925 19.57 USD |
+3.7
|
₩233B 175.56M USD | ₩24K 18.14 USD | ₩24,950 18.83 USD | ₩26,100 19.7 USD | ₩233B 175.56M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,450 19.21 USD |
-2.12
|
₩231B 174.58M USD | ₩52K 39.27 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,160 2.39 USD |
+5.69
|
₩230B 173.36M USD | ₩613K 462.83 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,680 3.53 USD |
+1.52
|
₩229B 173.17M USD | ₩26K 19.7 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,020 8.32 USD |
+4.16
|
₩228B 172.09M USD | ₩21K 16.12 USD | ₩10,840 8.18 USD | ₩11,170 8.43 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,650 17.1 USD |
+4.64
|
₩228B 171.79M USD | ₩9K 7.11 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,730 7.34 USD |
+5.19
|
₩227B 171.33M USD | ₩90K 67.76 USD | ₩9,350 7.06 USD | ₩9,790 7.39 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,670 4.28 USD |
+4.42
|
₩227B 171M USD | ₩137K 103.74 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,500 7.93 USD |
+1.06
|
₩225B 169.94M USD | ₩27K 20.52 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩556 0.42 USD |
+5.3
|
₩224B 169.14M USD | ₩685K 517.05 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,510 11.71 USD |
+6.23
|
₩223B 168.38M USD | ₩27K 20.28 USD | ₩14,760 11.14 USD | ₩15,720 11.87 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,720 5.07 USD |
+2.28
|
₩222B 167.81M USD | ₩93K 70.3 USD | ₩6,290 4.75 USD | ₩6,760 5.1 USD | ₩222B 167.81M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,920 6.73 USD |
+2.65
|
₩222B 167.57M USD | ₩136K 102.95 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,820 3.64 USD |
+5.13
|
₩222B 167.53M USD | ₩180K 136.22 USD | ₩4,595 3.47 USD | ₩4,935 3.73 USD | ₩222B 167.53M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,600 14.79 USD |
+4.76
|
₩222B 167.3M USD | ₩20K 15.04 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,505 1.89 USD |
+3.08
|
₩221B 166.69M USD | ₩147K 110.8 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,375 2.55 USD |
+4.01
|
₩220B 166.32M USD | ₩386K 291.02 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,280 8.51 USD |
-5.62
|
₩220B 165.87M USD | ₩215K 161.98 USD | ₩10,550 7.96 USD | ₩12,800 9.66 USD | ₩220B 165.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,840 7.43 USD |
+5.81
|
₩219B 165.04M USD | ₩169K 127.28 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,810 8.16 USD |
+2.84
|
₩217B 163.5M USD | ₩5K 3.92 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,540 5.69 USD |
+6.21
|
₩214B 161.48M USD | ₩68K 51.59 USD | ₩7,260 5.48 USD | ₩7,560 5.71 USD | ₩214B 161.48M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+2.95
|
₩213B 160.66M USD | ₩36K 27.02 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩14,290 10.79 USD |
+7.77
|
₩212B 160.02M USD | ₩200K 150.91 USD | ₩13,300 10.04 USD | ₩14,700 11.1 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩33,850 25.55 USD |
+7.97
|
₩210B 158.36M USD | ₩60K 45.44 USD | ₩32,000 24.15 USD | ₩34,150 25.78 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,975 2.25 USD |
+5.5
|
₩210B 158.26M USD | ₩521K 392.92 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩210B 158.26M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,950 15.81 USD |
+4.22
|
₩209B 158.09M USD | ₩24K 18.35 USD | ₩20,100 15.17 USD | ₩21,200 16 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩18,600 14.04 USD |
+7.2
|
₩209B 157.66M USD | ₩68K 50.98 USD | ₩17,580 13.27 USD | ₩18,600 14.04 USD | ₩209B 157.66M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,755 2.08 USD |
+3.76
|
₩207B 156.13M USD | ₩211K 159.23 USD | ₩2,620 1.98 USD | ₩2,785 2.1 USD | ₩207B 156.13M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,730 5.83 USD |
+3.9
|
₩206B 155.64M USD | ₩134K 101.11 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,460 4.88 USD |
+4.19
|
₩206B 155.22M USD | ₩379K 286.05 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,930 13.53 USD |
-0.11
|
₩205B 154.48M USD | ₩35K 26.57 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,930 5.99 USD |
+4.76
|
₩203B 153.09M USD | ₩22K 16.76 USD | ₩7,580 5.72 USD | ₩7,930 5.99 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩912 0.69 USD |
+2.02
|
₩202B 152.63M USD | ₩965K 728.62 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩202B 152.63M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,305 1.74 USD |
+0.88
|
₩202B 152.59M USD | ₩116K 87.85 USD | ₩2,270 1.71 USD | ₩2,345 1.77 USD | ₩202B 152.59M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,800 5.89 USD |
+2.5
|
₩201B 151.96M USD | ₩46K 34.86 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,940 12.03 USD |
+5.84
|
₩201B 151.72M USD | ₩49K 37.07 USD | ₩15,280 11.53 USD | ₩16,030 12.1 USD | ₩201B 151.72M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,560 4.2 USD |
-1.24
|
₩200B 150.81M USD | ₩267K 201.89 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩200B 150.81M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,850 11.96 USD |
+1.99
|
₩200B 150.67M USD | ₩128K 96.26 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩200B 150.67M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,220 2.43 USD |
+5.94
|
₩199B 150.51M USD | ₩85K 64.04 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,915 2.2 USD |
+3
|
₩199B 150.49M USD | ₩234K 176.46 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩199B 150.49M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,610 9.52 USD |
+3.36
|
₩199B 149.92M USD | ₩9K 6.48 USD | ₩12,210 9.22 USD | ₩12,700 9.59 USD | ₩199B 149.92M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩195K 146.94 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,910 3.71 USD |
+5.59
|
₩197B 148.99M USD | ₩72K 54.02 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩197B 148.99M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,330 10.06 USD |
+8.11
|
₩197B 148.53M USD | ₩138K 104.07 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,240 5.47 USD |
+3.28
|
₩196B 148.21M USD | ₩155K 117.09 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩196B 148.21M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,250 10.76 USD |
+1.79
|
₩195B 147.02M USD | ₩163K 122.75 USD | ₩14,000 10.57 USD | ₩14,970 11.3 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩195B 146.89M USD | ₩7K 5.03 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,290 11.54 USD |
+13.6
|
₩194B 146.58M USD | ₩89K 67.25 USD | ₩13,740 10.37 USD | ₩15,330 11.57 USD | ₩194B 146.58M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,830 8.17 USD |
-0.37
|
₩190B 143.45M USD | ₩149K 112.2 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,250 12.27 USD |
+7.33
|
₩190B 143.3M USD | ₩55K 41.8 USD | ₩15,610 11.78 USD | ₩16,400 12.38 USD | ₩190B 143.3M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,370 4.81 USD |
+3.41
|
₩189B 142.49M USD | ₩8K 6.18 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩189B 142.49M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
+2.18
|
₩189B 142.47M USD | ₩18K 13.78 USD | ₩10,600 8 USD | ₩10,900 8.23 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,250 6.98 USD |
+0.98
|
₩188B 142.15M USD | ₩237K 179.1 USD | ₩8,900 6.72 USD | ₩9,350 7.06 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩13,490 10.18 USD |
+5.14
|
₩186B 140.76M USD | ₩75K 56.73 USD | ₩12,990 9.81 USD | ₩13,530 10.21 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,630 4.25 USD |
+4.64
|
₩186B 140.73M USD | ₩978K 738.13 USD | ₩5,530 4.17 USD | ₩6,110 4.61 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,300 17.59 USD |
+7.13
|
₩186B 140.33M USD | ₩5K 4.11 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩11,860 8.95 USD |
+9.92
|
₩185B 139.78M USD | ₩140K 105.48 USD | ₩11,060 8.35 USD | ₩11,910 8.99 USD | ₩185B 139.78M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,570 7.98 USD |
-1.4
|
₩185B 139.76M USD | ₩168K 126.82 USD | ₩10,480 7.91 USD | ₩11,340 8.56 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,570 5.71 USD |
+2.16
|
₩185B 139.29M USD | ₩43K 32.1 USD | ₩7,420 5.6 USD | ₩7,880 5.95 USD | ₩185B 139.29M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||