결과 페이지 4 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APACT Co., Ltd. 200470.KQ | $6,290 4.75 USD |
-0.16
|
$266.46B 201.13M USD | $1.51M 1.14K USD | $6,250 4.72 USD | $6,410 4.84 USD | $266.46B 201.13M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,100 5.36 USD |
0
|
$266.34B 201.04M USD | $91.6K 69.15 USD | $7,050 5.32 USD | $7,130 5.38 USD | $266.34B 201.04M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $29,550 22.31 USD |
+3.32
|
$265.95B 200.75M USD | $29.29K 22.11 USD | $28,450 21.48 USD | $29,550 22.31 USD | $265.95B 200.75M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $18,290 13.81 USD |
-0.49
|
$265.48B 200.39M USD | $95.12K 71.8 USD | $18,140 13.69 USD | $18,770 14.17 USD | $265.48B 200.39M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $15,030 11.35 USD |
-0.53
|
$265.3B 200.26M USD | $54.89K 41.43 USD | $14,960 11.29 USD | $15,200 11.47 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $13,410 10.12 USD |
-4.08
|
$261.94B 197.72M USD | $99.95K 75.45 USD | $13,300 10.04 USD | $14,200 10.72 USD | $261.94B 197.72M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $29,300 22.12 USD |
+0.34
|
$261.88B 197.68M USD | $234.35K 176.9 USD | $28,200 21.29 USD | $31,150 23.51 USD | $261.88B 197.68M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $15,850 11.96 USD |
+8.86
|
$261.51B 197.39M USD | $4.17M 3.15K USD | $14,560 10.99 USD | $16,500 12.45 USD | $261.51B 197.39M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $18,320 13.83 USD |
+0.44
|
$261.29B 197.23M USD | $6.96K 5.26 USD | $18,240 13.77 USD | $18,500 13.96 USD | $261.29B 197.23M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $5,600 4.23 USD |
+1.82
|
$261.21B 197.17M USD | $158.86K 119.91 USD | $5,390 4.07 USD | $5,630 4.25 USD | $261.21B 197.17M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,410 2.57 USD |
-1.73
|
$260.47B 196.61M USD | $114.11K 86.13 USD | $3,390 2.56 USD | $3,480 2.63 USD | $260.47B 196.61M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,160 3.89 USD |
+0.58
|
$260.09B 196.33M USD | $35.7K 26.95 USD | $5,090 3.84 USD | $5,190 3.92 USD | $260.09B 196.33M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,030 6.06 USD |
0
|
$259.9B 196.18M USD | $126.19K 95.25 USD | $7,920 5.98 USD | $8,230 6.21 USD | $259.9B 196.18M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $15,190 11.47 USD |
+0.2
|
$258.99B 195.49M USD | $25.49K 19.24 USD | $15,100 11.4 USD | $15,450 11.66 USD | $258.99B 195.49M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $6,210 4.69 USD |
-1.43
|
$257.4B 194.3M USD | $58.64K 44.26 USD | $6,190 4.67 USD | $6,390 4.82 USD | $257.4B 194.3M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $28,000 21.14 USD |
+0.54
|
$257.09B 194.06M USD | $6.24K 4.71 USD | $27,700 20.91 USD | $28,100 21.21 USD | $257.09B 194.06M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $6,350 4.79 USD |
+1.76
|
$256.96B 193.96M USD | $118.36K 89.34 USD | $6,180 4.66 USD | $6,430 4.85 USD | $256.96B 193.96M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,845 2.9 USD |
+1.32
|
$256.82B 193.86M USD | $315.37K 238.05 USD | $3,800 2.87 USD | $3,875 2.92 USD | $256.82B 193.86M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| Geolit Energy Co.,Ltd. 270520.KQ | $1,961 1.48 USD |
+1.34
|
$256.15B 193.35M USD | $1.34M 1.01K USD | $1,919 1.45 USD | $2,035 1.54 USD | $256.15B 193.35M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $15,600 11.78 USD |
+3.17
|
$254.9B 192.41M USD | $98.27K 74.18 USD | $15,120 11.41 USD | $15,620 11.79 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $20,650 15.59 USD |
+0.24
|
$254.65B 192.22M USD | $9.42K 7.11 USD | $20,400 15.4 USD | $21,000 15.85 USD | $254.65B 192.22M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $15,130 11.42 USD |
-1.37
|
$248.48B 187.57M USD | $36.32K 27.41 USD | $15,030 11.35 USD | $15,430 11.65 USD | $248.48B 187.57M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,050 3.81 USD |
+0.2
|
$247.8B 187.05M USD | $35.25K 26.61 USD | $5,010 3.78 USD | $5,100 3.85 USD | $247.8B 187.05M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,610 2.72 USD |
+0.56
|
$247.43B 186.77M USD | $178.86K 135.01 USD | $3,585 2.71 USD | $3,640 2.75 USD | $247.43B 186.77M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,990 3.01 USD |
-0.62
|
$245.39B 185.23M USD | $68.32K 51.57 USD | $3,965 2.99 USD | $4,040 3.05 USD | $245.39B 185.23M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$244.94B 184.89M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$244.81B 184.79M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $244.81B 184.79M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,340 7.05 USD |
+4.47
|
$244.71B 184.71M USD | $1.88M 1.42K USD | $8,890 6.71 USD | $9,560 7.22 USD | $244.71B 184.71M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $20,450 15.44 USD |
+1.49
|
$242.77B 183.25M USD | $13.43K 10.14 USD | $20,000 15.1 USD | $20,500 15.47 USD | $242.77B 183.25M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $19,830 14.97 USD |
+0.86
|
$241.75B 182.48M USD | $136.46K 103.01 USD | $19,720 14.89 USD | $20,250 15.29 USD | $241.75B 182.48M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $6,730 5.08 USD |
+0.45
|
$240.5B 181.53M USD | $92.87K 70.1 USD | $6,690 5.05 USD | $6,780 5.12 USD | $240.5B 181.53M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $7,100 5.36 USD |
-1.25
|
$238.42B 179.97M USD | $301.75K 227.77 USD | $6,990 5.28 USD | $7,190 5.43 USD | $238.42B 179.97M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,685 3.54 USD |
-0.43
|
$237.73B 179.45M USD | $101.07K 76.29 USD | $4,685 3.54 USD | $4,755 3.59 USD | $237.73B 179.45M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $9,780 7.38 USD |
+0.93
|
$236.63B 178.62M USD | $462.08K 348.8 USD | $9,540 7.2 USD | $9,960 7.52 USD | $236.63B 178.62M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $23,400 17.66 USD |
+4
|
$236.59B 178.58M USD | $336.64K 254.11 USD | $22,600 17.06 USD | $23,950 18.08 USD | $236.59B 178.58M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $20,600 15.55 USD |
-1.44
|
$235.29B 177.6M USD | $18.27K 13.79 USD | $20,550 15.51 USD | $21,400 16.15 USD | $235.29B 177.6M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $10,760 8.12 USD |
+0.19
|
$235.14B 177.49M USD | $115.23K 86.98 USD | $10,640 8.03 USD | $10,970 8.28 USD | $235.14B 177.49M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,585 1.95 USD |
+0.78
|
$234.74B 177.19M USD | $34.94K 26.37 USD | $2,560 1.93 USD | $2,605 1.97 USD | $234.74B 177.19M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $36,700 27.7 USD |
-1.34
|
$234.56B 177.06M USD | $83.26K 62.85 USD | $36,600 27.63 USD | $38,300 28.91 USD | $234.56B 177.06M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $19,040 14.37 USD |
-0.37
|
$233.99B 176.62M USD | $40.44K 30.52 USD | $18,910 14.27 USD | $19,340 14.6 USD | $233.99B 176.62M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $16,470 12.43 USD |
-1.08
|
$233.45B 176.22M USD | $180.11K 135.95 USD | $15,850 11.96 USD | $17,150 12.95 USD | $233.45B 176.22M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,455 2.61 USD |
-0.29
|
$232.78B 175.71M USD | $105.58K 79.69 USD | $3,430 2.59 USD | $3,570 2.69 USD | $232.78B 175.71M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $12,880 9.72 USD |
-1.6
|
$232.49B 175.49M USD | $314.94K 237.73 USD | $12,530 9.46 USD | $13,180 9.95 USD | $232.49B 175.49M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $19,210 14.5 USD |
+0.73
|
$232.32B 175.37M USD | $51.29K 38.72 USD | $18,790 14.18 USD | $19,300 14.57 USD | $232.32B 175.37M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $18,270 13.79 USD |
+1.84
|
$231.95B 175.08M USD | $38.97K 29.41 USD | $17,200 12.98 USD | $18,290 13.81 USD | $231.95B 175.08M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $13,000 9.81 USD |
-0.08
|
$231.88B 175.03M USD | $148.14K 111.82 USD | $12,770 9.64 USD | $13,260 10.01 USD | $231.88B 175.03M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $14,580 11.01 USD |
-2.93
|
$231.29B 174.59M USD | $291.3K 219.88 USD | $14,450 10.91 USD | $15,020 11.34 USD | $231.29B 174.59M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $29,550 22.31 USD |
+2.6
|
$231.1B 174.44M USD | $47.46K 35.82 USD | $28,450 21.48 USD | $29,600 22.34 USD | $231.1B 174.44M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,600 17.81 USD |
+1.07
|
$230.63B 174.09M USD | $79.19K 59.77 USD | $23,150 17.47 USD | $23,850 18 USD | $230.63B 174.09M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $11,450 8.64 USD |
-6.22
|
$230.41B 173.92M USD | $894.61K 675.28 USD | $11,400 8.61 USD | $12,390 9.35 USD | $230.41B 173.92M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $9,240 6.97 USD |
+12.41
|
$229.95B 173.58M USD | $4.09M 3.09K USD | $8,550 6.45 USD | $9,840 7.43 USD | $229.95B 173.58M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $5,860 4.42 USD |
-0.34
|
$229.89B 173.53M USD | $70.91K 53.52 USD | $5,830 4.4 USD | $6,000 4.53 USD | $229.89B 173.53M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $10,660 8.05 USD |
0
|
$225.32B 170.08M USD | $38.65K 29.17 USD | $10,650 8.04 USD | $10,790 8.14 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,470 4.88 USD |
-2.56
|
$224.96B 169.81M USD | $388.17K 293 USD | $6,460 4.88 USD | $6,700 5.06 USD | $224.96B 169.81M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,640 5.01 USD |
-0.6
|
$224.51B 169.47M USD | $52.27K 39.46 USD | $6,640 5.01 USD | $6,840 5.16 USD | $224.51B 169.47M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $15,540 11.73 USD |
+1.77
|
$224.37B 169.36M USD | $19.95K 15.06 USD | $15,260 11.52 USD | $15,540 11.73 USD | $224.37B 169.36M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,575 3.45 USD |
+0.77
|
$224.26B 169.28M USD | $46.5K 35.1 USD | $4,515 3.41 USD | $4,585 3.46 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $6,130 4.63 USD |
-8.92
|
$223.9B 169.01M USD | $623.38K 470.55 USD | $6,110 4.61 USD | $6,740 5.09 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $10,040 7.58 USD |
+20.96
|
$223.88B 168.99M USD | $3.69M 2.78K USD | $8,430 6.36 USD | $10,330 7.8 USD | $223.88B 168.99M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,205 3.17 USD |
+0.36
|
$223.67B 168.83M USD | $42.34K 31.96 USD | $4,160 3.14 USD | $4,230 3.19 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $15,070 11.38 USD |
+1.89
|
$223.62B 168.8M USD | $20.95K 15.81 USD | $14,710 11.1 USD | $15,070 11.38 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,050 7.59 USD |
+8.65
|
$223.31B 168.56M USD | $11.88M 8.96K USD | $9,350 7.06 USD | $10,840 8.18 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,530 4.93 USD |
-1.51
|
$222.67B 168.08M USD | $29.95K 22.61 USD | $6,510 4.91 USD | $6,630 5 USD | $222.67B 168.08M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,030 6.06 USD |
+2.16
|
$222.2B 167.73M USD | $63.38K 47.84 USD | $7,800 5.89 USD | $8,060 6.08 USD | $222.2B 167.73M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,490 5.65 USD |
+0.67
|
$221.96B 167.54M USD | $7.41K 5.59 USD | $7,420 5.6 USD | $7,520 5.68 USD | $221.96B 167.54M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $15,240 11.5 USD |
+7.7
|
$221.6B 167.27M USD | $4.56M 3.44K USD | $14,430 10.89 USD | $15,840 11.96 USD | $221.6B 167.27M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $18,440 13.92 USD |
-6.49
|
$221.47B 167.17M USD | $725.52K 547.65 USD | $18,400 13.89 USD | $20,000 15.1 USD | $221.47B 167.17M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $16,900 12.76 USD |
-0.47
|
$219B 165.31M USD | $127.36K 96.13 USD | $16,700 12.61 USD | $17,120 12.92 USD | $219B 165.31M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $44,850 33.85 USD |
+0.11
|
$218.04B 164.58M USD | $7.87K 5.94 USD | $44,400 33.51 USD | $45,200 34.12 USD | $218.04B 164.58M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $4,495 3.39 USD |
-2.49
|
$215.17B 162.42M USD | $1.81M 1.37K USD | $4,335 3.27 USD | $4,730 3.57 USD | $215.17B 162.42M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,560 10.24 USD |
-0.66
|
$215.12B 162.38M USD | $42.27K 31.9 USD | $13,500 10.19 USD | $13,700 10.34 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $11,350 8.57 USD |
+2.53
|
$214.46B 161.88M USD | $626.71K 473.06 USD | $10,930 8.25 USD | $11,780 8.89 USD | $214.46B 161.88M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,430 2.59 USD |
-0.15
|
$214.16B 161.66M USD | $73.74K 55.66 USD | $3,425 2.59 USD | $3,470 2.62 USD | $214.16B 161.66M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,390 7.84 USD |
+0.68
|
$213.83B 161.41M USD | $33.51K 25.29 USD | $10,310 7.78 USD | $10,400 7.85 USD | $213.83B 161.41M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $18,400 13.89 USD |
-0.81
|
$212.92B 160.72M USD | $25.51K 19.26 USD | $18,330 13.84 USD | $18,780 14.18 USD | $212.92B 160.72M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,950 17.32 USD |
-0.22
|
$212.7B 160.56M USD | $55.09K 41.58 USD | $22,600 17.06 USD | $23,300 17.59 USD | $212.7B 160.56M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $17,330 13.08 USD |
-0.12
|
$211.97B 160.01M USD | $13.17K 9.94 USD | $17,200 12.98 USD | $17,750 13.4 USD | $211.97B 160.01M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $23,300 17.59 USD |
-7.91
|
$211.27B 159.47M USD | $201.84K 152.35 USD | $22,950 17.32 USD | $25,400 19.17 USD | $211.27B 159.47M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $2,995 2.26 USD |
+0.34
|
$211.07B 159.32M USD | $406.47K 306.82 USD | $2,975 2.25 USD | $3,035 2.29 USD | $211.07B 159.32M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $10,560 7.97 USD |
+0.28
|
$210.91B 159.2M USD | $682.2K 514.95 USD | $10,260 7.74 USD | $10,930 8.25 USD | $210.91B 159.2M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $13,790 10.41 USD |
-1.08
|
$209.46B 158.11M USD | $52.95K 39.97 USD | $13,780 10.4 USD | $13,990 10.56 USD | $209.46B 158.11M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $7,120 5.37 USD |
+0.28
|
$208B 157.01M USD | $16.77K 12.66 USD | $7,020 5.3 USD | $7,140 5.39 USD | $208B 157.01M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $3,650 2.76 USD |
+1.67
|
$207.27B 156.46M USD | $417.24K 314.95 USD | $3,575 2.7 USD | $3,655 2.76 USD | $207.27B 156.46M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,240 4.71 USD |
+2.8
|
$207.11B 156.34M USD | $74.89K 56.53 USD | $6,030 4.55 USD | $6,240 4.71 USD | $207.11B 156.34M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $18,820 14.21 USD |
+0.91
|
$206.88B 156.16M USD | $31.56K 23.82 USD | $18,580 14.02 USD | $18,920 14.28 USD | $206.88B 156.16M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,325 3.26 USD |
-1.03
|
$206.55B 155.91M USD | $245.43K 185.26 USD | $4,325 3.26 USD | $4,425 3.34 USD | $206.55B 155.91M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $14,480 10.93 USD |
+2.4
|
$206.1B 155.57M USD | $115.09K 86.87 USD | $14,110 10.65 USD | $14,480 10.93 USD | $206.1B 155.57M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,690 2.03 USD |
-2.71
|
$205.9B 155.42M USD | $146.44K 110.54 USD | $2,660 2.01 USD | $2,795 2.11 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,220 3.94 USD |
+0.77
|
$205.69B 155.26M USD | $560.7K 423.24 USD | $5,110 3.86 USD | $5,250 3.96 USD | $205.69B 155.26M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,950 5.25 USD |
+3.42
|
$203.4B 153.54M USD | $1.15M 868.41 USD | $6,700 5.06 USD | $7,170 5.41 USD | $203.4B 153.54M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,630 2.74 USD |
+3.86
|
$202.34B 152.73M USD | $47.61K 35.94 USD | $3,495 2.64 USD | $3,660 2.76 USD | $202.34B 152.73M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $4,165 3.14 USD |
-0.36
|
$202.33B 152.73M USD | $497.86K 375.8 USD | $4,115 3.11 USD | $4,250 3.21 USD | $202.33B 152.73M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $21,400 16.15 USD |
-1.61
|
$200.86B 151.61M USD | $34.59K 26.11 USD | $21,150 15.96 USD | $22,050 16.64 USD | $200.86B 151.61M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $15,010 11.33 USD |
+0.47
|
$200.06B 151.01M USD | $43.49K 32.83 USD | $14,740 11.13 USD | $15,220 11.49 USD | $200.06B 151.01M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $18,510 13.97 USD |
+4.64
|
$199.68B 150.73M USD | $373.77K 282.13 USD | $17,570 13.26 USD | $18,540 13.99 USD | $199.68B 150.73M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $19,530 14.74 USD |
-3.32
|
$199.6B 150.67M USD | $128.21K 96.78 USD | $19,430 14.67 USD | $20,300 15.32 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,810 2.12 USD |
-1.23
|
$199.05B 150.25M USD | $254.67K 192.23 USD | $2,780 2.1 USD | $2,915 2.2 USD | $199.05B 150.25M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,085 2.33 USD |
-0.16
|
$199.03B 150.23M USD | $99.07K 74.78 USD | $3,030 2.29 USD | $3,105 2.34 USD | $199.03B 150.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||