$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,300 38.72 USD
-6.38
₩2T 1.28B USD ₩170K 128.17 USD ₩51,000 38.5 USD ₩55,200 41.67 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩71,000 53.59 USD
-4.56
₩2T 1.23B USD ₩64K 48.63 USD ₩71,000 53.59 USD ₩75,400 56.91 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,300 31.93 USD
-3.97
₩785B 592.19M USD ₩90K 67.73 USD ₩42,100 31.78 USD ₩44,500 33.59 USD ₩785B 592.19M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,400 25.21 USD
-2.34
₩694B 523.57M USD ₩52K 39.58 USD ₩33,300 25.14 USD ₩34,700 26.19 USD ₩694B 523.57M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,250 16.04 USD
-4.71
₩639B 482.15M USD ₩68K 51.56 USD ₩21,200 16 USD ₩22,400 16.91 USD ₩639B 482.15M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩23,600 17.81 USD
-7.09
₩221B 166.48M USD ₩62K 46.43 USD ₩23,450 17.7 USD ₩25,650 19.36 USD ₩221B 166.48M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,850 4.42 USD
-6.1
₩91B 68.66M USD ₩38K 28.36 USD ₩5,790 4.37 USD ₩6,290 4.75 USD ₩91B 68.66M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,530 2.66 USD
-3.29
₩86B 65.07M USD ₩38K 28.7 USD ₩3,530 2.66 USD ₩3,940 2.97 USD ₩86B 65.07M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩560 0.42 USD
-3.95
₩74B 55.98M USD ₩216K 163.03 USD ₩558 0.42 USD ₩609 0.46 USD ₩74B 55.98M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩803 0.61 USD
+0.25
₩59B 44.89M USD ₩135K 102.25 USD ₩793 0.6 USD ₩847 0.64 USD ₩59B 44.89M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,570 3.45 USD
-4.79
₩56B 42.52M USD ₩68K 51.26 USD ₩4,530 3.42 USD ₩4,940 3.73 USD ₩56B 42.52M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,760 5.1 USD
-5.32
₩49B 37.32M USD ₩26K 19.85 USD ₩6,690 5.05 USD ₩7,340 5.54 USD ₩49B 37.32M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,540 1.92 USD
-4.73
₩44B 33.54M USD ₩10K 7.63 USD ₩2,450 1.85 USD ₩2,705 2.04 USD ₩44B 33.54M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,481 1.12 USD
-5.97
₩41B 31.22M USD ₩33K 25.01 USD ₩1,481 1.12 USD ₩1,562 1.18 USD ₩41B 31.22M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,460 1.86 USD
-10.53
₩41B 30.65M USD ₩78K 58.54 USD ₩2,440 1.84 USD ₩2,805 2.12 USD ₩41B 30.65M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩238 0.18 USD
-7.75
₩40B 30.44M USD ₩247K 186.18 USD ₩238 0.18 USD ₩260 0.2 USD ₩40B 30.44M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,173 0.89 USD
-6.24
₩38B 28.98M USD ₩105K 79.16 USD ₩1,148 0.87 USD ₩1,267 0.96 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,190 1.65 USD
-14.59
₩33B 24.68M USD ₩62K 46.63 USD ₩2,165 1.63 USD ₩2,550 1.92 USD ₩33B 24.68M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,210 0.91 USD
-6.49
₩30B 22.98M USD ₩115K 86.62 USD ₩1,200 0.91 USD ₩1,319 1 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,314 0.99 USD
-6.54
₩29B 22.13M USD ₩90K 67.63 USD ₩1,310 0.99 USD ₩1,439 1.09 USD ₩29B 22.13M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,078 0.81 USD
+11.71
₩26B 19.51M USD ₩400K 301.61 USD ₩946 0.71 USD ₩1,148 0.87 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,420 1.83 USD
-9.02
₩22B 16.46M USD ₩50K 38.08 USD ₩2,410 1.82 USD ₩2,715 2.05 USD ₩22B 16.46M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,165 1.63 USD
-8.67
₩22B 16.34M USD ₩120K 90.26 USD ₩2,040 1.54 USD ₩2,375 1.79 USD ₩22B 16.34M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,678 1.27 USD
-3.01
₩21B 15.72M USD ₩35K 26.71 USD ₩1,667 1.26 USD ₩1,730 1.31 USD ₩21B 15.72M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,839 1.39 USD
-3.47
₩16B 12.17M USD ₩52K 39.02 USD ₩1,720 1.3 USD ₩1,985 1.5 USD ₩16B 12.17M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩868 0.66 USD
-13.89
₩10B 7.52M USD ₩75K 56.33 USD ₩828 0.63 USD ₩1,000 0.75 USD ₩10B 7.52M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency