국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,280 10.78 USD |
-10.19
|
₩2T 1.68B USD | ₩9M 7.07K USD | ₩14,080 10.63 USD | ₩16,500 12.45 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩4M 3.13K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,433 1.08 USD |
-10.61
|
₩82B 61.75M USD | ₩2M 1.65K USD | ₩1,431 1.08 USD | ₩1,660 1.25 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,138 0.86 USD |
-7.85
|
₩46B 34.6M USD | ₩2M 1.6K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩57,200 43.18 USD |
-13.86
|
₩4T 2.75B USD | ₩2M 1.4K USD | ₩56,900 42.95 USD | ₩65,400 49.37 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,650 15.59 USD |
-10.02
|
₩857B 646.75M USD | ₩315K 238.08 USD | ₩20,600 15.55 USD | ₩23,300 17.59 USD | ₩857B 646.75M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,200 28.08 USD |
-9.6
|
₩527B 397.82M USD | ₩168K 126.94 USD | ₩37,100 28 USD | ₩41,200 31.1 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,960 4.5 USD |
-8.31
|
₩278B 210.15M USD | ₩1M 935.15 USD | ₩5,920 4.47 USD | ₩6,790 5.13 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,550 15.51 USD |
-10.65
|
₩266B 201.05M USD | ₩349K 263.67 USD | ₩20,350 15.36 USD | ₩26,450 19.97 USD | ₩266B 201.05M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,450 4.11 USD |
-13.63
|
₩166B 125.52M USD | ₩689K 519.85 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,060 7.59 USD |
-8.71
|
₩148B 111.36M USD | ₩106K 79.99 USD | ₩10,000 7.55 USD | ₩11,020 8.32 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,580 10.25 USD |
-8.8
|
₩132B 99.5M USD | ₩115K 86.44 USD | ₩13,510 10.2 USD | ₩14,790 11.16 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,140 6.9 USD |
-9.15
|
₩130B 98.2M USD | ₩211K 159.54 USD | ₩9,070 6.85 USD | ₩10,170 7.68 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,350 10.08 USD |
-3.05
|
₩116B 87.81M USD | ₩7K 5.09 USD | ₩13,320 10.05 USD | ₩13,890 10.48 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,770 2.09 USD |
-5.94
|
₩114B 86M USD | ₩282K 212.57 USD | ₩2,745 2.07 USD | ₩2,960 2.23 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.79
|
₩108B 81.51M USD | ₩4M 3.16K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,440 6.37 USD |
-8.06
|
₩86B 65.06M USD | ₩258K 194.61 USD | ₩8,350 6.3 USD | ₩9,600 7.25 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,985 2.25 USD |
-29.93
|
₩70B 52.55M USD | ₩1M 832.58 USD | ₩2,985 2.25 USD | ₩4,400 3.32 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,085 3.08 USD |
-6.74
|
₩65B 48.74M USD | ₩207K 156.44 USD | ₩4,000 3.02 USD | ₩4,420 3.34 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,222 0.92 USD |
-4.75
|
₩64B 48.02M USD | ₩153K 115.68 USD | ₩1,208 0.91 USD | ₩1,300 0.98 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,540 2.67 USD |
-4.97
|
₩58B 44.05M USD | ₩51K 38.69 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,460 5.63 USD |
-10.98
|
₩58B 43.75M USD | ₩100K 75.7 USD | ₩7,460 5.63 USD | ₩8,390 6.33 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,970 2.24 USD |
-4.65
|
₩56B 42.26M USD | ₩140K 105.95 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,215 1.67 USD |
-4.53
|
₩55B 41.71M USD | ₩95K 71.57 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,077 0.81 USD |
-7.55
|
₩54B 40.74M USD | ₩191K 144.49 USD | ₩1,077 0.81 USD | ₩1,174 0.89 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,800 4.38 USD |
-5.69
|
₩53B 40.04M USD | ₩194K 146.76 USD | ₩5,750 4.34 USD | ₩6,800 5.13 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,057 0.8 USD |
-3.91
|
₩52B 39.22M USD | ₩61K 45.93 USD | ₩980 0.74 USD | ₩1,109 0.84 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,300 1.74 USD |
-9.09
|
₩50B 37.39M USD | ₩143K 107.93 USD | ₩2,290 1.73 USD | ₩2,480 1.87 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,595 1.96 USD |
-5.98
|
₩44B 33.07M USD | ₩77K 57.89 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩18K 13.9 USD | ₩7,680 5.8 USD | ₩7,890 5.96 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,254 0.95 USD |
-0.87
|
₩36B 26.81M USD | ₩247K 186.49 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,275 1.72 USD |
-6.95
|
₩33B 25.03M USD | ₩139K 105.28 USD | ₩2,260 1.71 USD | ₩2,445 1.85 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,005 3.02 USD |
-2.08
|
₩32B 24.28M USD | ₩10K 7.77 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,979 1.49 USD |
-1.05
|
₩28B 20.8M USD | ₩2K 1.22 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,085 1.57 USD |
-6.29
|
₩25B 19.17M USD | ₩37K 27.8 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩8K 5.96 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,440 4.11 USD |
-7.95
|
₩23B 17.71M USD | ₩24K 18.26 USD | ₩5,150 3.89 USD | ₩5,870 4.43 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,975 3.76 USD |
-14.96
|
₩11B 8.2M USD | ₩14K 10.47 USD | ₩4,775 3.6 USD | ₩5,740 4.33 USD | ₩11B 8.2M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}