국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,560 10.99 USD |
-8.43
|
₩2T 1.71B USD | ₩5M 3.82K USD | ₩14,510 10.95 USD | ₩16,500 12.45 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,550 1.92 USD |
-7.94
|
₩250B 188.44M USD | ₩2M 1.85K USD | ₩2,540 1.92 USD | ₩2,880 2.17 USD | ₩250B 188.44M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,452 1.1 USD |
-9.39
|
₩83B 62.56M USD | ₩1M 1.03K USD | ₩1,443 1.09 USD | ₩1,660 1.25 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
-7.69
|
₩46B 34.66M USD | ₩1M 1.02K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩59,000 44.54 USD |
-11.16
|
₩4T 2.83B USD | ₩925K 698.49 USD | ₩58,700 44.31 USD | ₩65,400 49.37 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,875 15.76 USD |
-9.03
|
₩866B 653.8M USD | ₩183K 138.24 USD | ₩20,750 15.66 USD | ₩23,300 17.59 USD | ₩866B 653.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,550 29.1 USD |
-6.31
|
₩546B 412.26M USD | ₩91K 68.42 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩546B 412.26M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,040 4.56 USD |
-7.08
|
₩282B 212.97M USD | ₩637K 481.05 USD | ₩6,000 4.53 USD | ₩6,790 5.13 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩21,200 16 USD |
-7.83
|
₩275B 207.41M USD | ₩133K 100.34 USD | ₩21,050 15.89 USD | ₩26,450 19.97 USD | ₩275B 207.41M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,490 4.14 USD |
-12.97
|
₩168B 126.44M USD | ₩454K 342.8 USD | ₩5,450 4.11 USD | ₩6,390 4.82 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,330 7.8 USD |
-6.26
|
₩151B 114.35M USD | ₩63K 47.27 USD | ₩10,260 7.74 USD | ₩11,020 8.32 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,970 10.55 USD |
-6.18
|
₩136B 102.35M USD | ₩69K 52.3 USD | ₩13,510 10.2 USD | ₩14,790 11.16 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,480 7.16 USD |
-5.78
|
₩135B 101.85M USD | ₩119K 90.18 USD | ₩9,460 7.14 USD | ₩10,170 7.68 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,430 10.14 USD |
-2.47
|
₩117B 88.33M USD | ₩3K 2.12 USD | ₩13,420 10.13 USD | ₩13,890 10.48 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,790 2.11 USD |
-5.25
|
₩115B 86.62M USD | ₩129K 97.7 USD | ₩2,790 2.11 USD | ₩2,960 2.23 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,030 1.53 USD |
-5.58
|
₩105B 79.17M USD | ₩551K 415.6 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,680 6.55 USD |
-5.45
|
₩89B 66.91M USD | ₩126K 95.32 USD | ₩8,600 6.49 USD | ₩9,600 7.25 USD | ₩89B 66.91M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,790 2.86 USD |
-11.03
|
₩88B 66.72M USD | ₩94K 71.2 USD | ₩3,675 2.77 USD | ₩4,400 3.32 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,195 3.17 USD |
-4.21
|
₩66B 50.05M USD | ₩106K 79.9 USD | ₩4,195 3.17 USD | ₩4,420 3.34 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,273 0.96 USD |
-0.78
|
₩66B 50.03M USD | ₩80K 60.2 USD | ₩1,233 0.93 USD | ₩1,300 0.98 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,625 2.74 USD |
-2.68
|
₩60B 45.11M USD | ₩18K 13.85 USD | ₩3,610 2.72 USD | ₩3,810 2.88 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,670 5.79 USD |
-8.47
|
₩60B 44.98M USD | ₩58K 43.93 USD | ₩7,550 5.7 USD | ₩8,390 6.33 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,035 2.29 USD |
-2.57
|
₩57B 43.19M USD | ₩57K 42.92 USD | ₩3,025 2.28 USD | ₩3,125 2.36 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,110 0.84 USD |
-4.74
|
₩56B 41.98M USD | ₩104K 78.86 USD | ₩1,104 0.83 USD | ₩1,174 0.89 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,190 1.65 USD |
-5.63
|
₩55B 41.24M USD | ₩57K 43.06 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,870 4.43 USD |
-4.55
|
₩54B 40.52M USD | ₩102K 76.92 USD | ₩5,840 4.41 USD | ₩6,800 5.13 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,073 0.81 USD |
-2.45
|
₩53B 39.81M USD | ₩11K 8.61 USD | ₩1,041 0.79 USD | ₩1,109 0.84 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,365 1.79 USD |
-6.52
|
₩51B 38.44M USD | ₩71K 53.27 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,660 2.01 USD |
-3.62
|
₩45B 33.9M USD | ₩24K 17.91 USD | ₩2,640 1.99 USD | ₩2,755 2.08 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,760 5.86 USD |
-1.52
|
₩39B 29.76M USD | ₩6K 4.5 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,226 0.93 USD |
-3.08
|
₩35B 26.21M USD | ₩59K 44.77 USD | ₩1,204 0.91 USD | ₩1,281 0.97 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,310 1.74 USD |
-5.52
|
₩34B 25.42M USD | ₩51K 38.34 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,965 2.99 USD |
-3.06
|
₩32B 24.04M USD | ₩6K 4.62 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,910 1.44 USD |
-4.5
|
₩27B 20.08M USD | ₩1K 1.07 USD | ₩1,910 1.44 USD | ₩1,999 1.51 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,085 1.57 USD |
-6.29
|
₩25B 19.17M USD | ₩18K 13.26 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,960 2.23 USD |
-1.33
|
₩24B 18.32M USD | ₩2K 1.15 USD | ₩2,920 2.2 USD | ₩3,010 2.27 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,430 4.1 USD |
-8.12
|
₩23B 17.67M USD | ₩4K 3.35 USD | ₩5,430 4.1 USD | ₩5,870 4.43 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,180 3.91 USD |
-11.45
|
₩11B 8.54M USD | ₩6K 4.43 USD | ₩5,170 3.9 USD | ₩5,740 4.33 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}