국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,660 11.07 USD |
-7.8
|
₩2T 1.72B USD | ₩6M 4.37K USD | ₩14,510 10.95 USD | ₩16,500 12.45 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,550 1.92 USD |
-7.94
|
₩250B 188.44M USD | ₩3M 2.09K USD | ₩2,530 1.91 USD | ₩2,880 2.17 USD | ₩250B 188.44M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,454 1.1 USD |
-9.3
|
₩83B 62.65M USD | ₩1M 1.11K USD | ₩1,443 1.09 USD | ₩1,660 1.25 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,159 0.87 USD |
-6.15
|
₩47B 35.24M USD | ₩1M 1.12K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩58,900 44.46 USD |
-11.31
|
₩4T 2.83B USD | ₩1M 817.2 USD | ₩58,500 44.16 USD | ₩65,400 49.37 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,150 15.96 USD |
-7.84
|
₩878B 662.41M USD | ₩207K 156.13 USD | ₩20,750 15.66 USD | ₩23,300 17.59 USD | ₩878B 662.41M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,900 29.36 USD |
-5.47
|
₩551B 416M USD | ₩108K 81.25 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩551B 416M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,060 4.57 USD |
-6.77
|
₩283B 213.67M USD | ₩735K 554.55 USD | ₩6,000 4.53 USD | ₩6,790 5.13 USD | ₩283B 213.67M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩21,200 16 USD |
-7.83
|
₩275B 207.41M USD | ₩147K 110.95 USD | ₩21,000 15.85 USD | ₩26,450 19.97 USD | ₩275B 207.41M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,500 4.15 USD |
-12.84
|
₩168B 126.67M USD | ₩493K 371.91 USD | ₩5,450 4.11 USD | ₩6,390 4.82 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,310 7.78 USD |
-6.44
|
₩151B 114.13M USD | ₩68K 51.56 USD | ₩10,250 7.74 USD | ₩11,020 8.32 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,480 7.16 USD |
-5.78
|
₩135B 101.85M USD | ₩132K 99.94 USD | ₩9,440 7.13 USD | ₩10,170 7.68 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,880 10.48 USD |
-6.78
|
₩135B 101.69M USD | ₩75K 56.85 USD | ₩13,510 10.2 USD | ₩14,790 11.16 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,590 10.26 USD |
-1.32
|
₩118B 89.38M USD | ₩3K 2.33 USD | ₩13,420 10.13 USD | ₩13,890 10.48 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,785 2.1 USD |
-5.43
|
₩115B 86.46M USD | ₩166K 125.42 USD | ₩2,765 2.09 USD | ₩2,960 2.23 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,085 1.57 USD |
-3.02
|
₩108B 81.31M USD | ₩643K 485.12 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,820 2.88 USD |
-10.33
|
₩89B 67.25M USD | ₩97K 73.54 USD | ₩3,675 2.77 USD | ₩4,400 3.32 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,660 6.54 USD |
-5.66
|
₩88B 66.76M USD | ₩147K 110.75 USD | ₩8,600 6.49 USD | ₩9,600 7.25 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,185 3.16 USD |
-4.42
|
₩66B 49.93M USD | ₩124K 93.77 USD | ₩4,125 3.11 USD | ₩4,420 3.34 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,265 0.95 USD |
-1.4
|
₩66B 49.71M USD | ₩94K 71.1 USD | ₩1,233 0.93 USD | ₩1,300 0.98 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,720 5.83 USD |
-7.88
|
₩60B 45.27M USD | ₩64K 47.99 USD | ₩7,550 5.7 USD | ₩8,390 6.33 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,630 2.74 USD |
-2.55
|
₩60B 45.17M USD | ₩18K 13.58 USD | ₩3,610 2.72 USD | ₩3,810 2.88 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,010 2.27 USD |
-3.37
|
₩57B 42.83M USD | ₩74K 55.64 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,112 0.84 USD |
-4.55
|
₩56B 42.06M USD | ₩112K 84.48 USD | ₩1,104 0.83 USD | ₩1,174 0.89 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,230 1.68 USD |
-3.88
|
₩56B 41.99M USD | ₩59K 44.26 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,850 4.42 USD |
-4.88
|
₩54B 40.38M USD | ₩122K 92.39 USD | ₩5,800 4.38 USD | ₩6,800 5.13 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,052 0.79 USD |
-4.36
|
₩52B 39.03M USD | ₩14K 10.59 USD | ₩1,020 0.77 USD | ₩1,109 0.84 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,380 1.8 USD |
-5.93
|
₩51B 38.69M USD | ₩73K 54.91 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,610 1.97 USD |
-5.43
|
₩44B 33.26M USD | ₩45K 33.81 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,760 5.86 USD |
-1.52
|
₩39B 29.76M USD | ₩7K 5.14 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,220 0.92 USD |
-3.57
|
₩35B 26.09M USD | ₩82K 61.57 USD | ₩1,201 0.91 USD | ₩1,281 0.97 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,315 1.75 USD |
-5.32
|
₩34B 25.47M USD | ₩63K 47.76 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,965 2.99 USD |
-3.04
|
₩32B 24.04M USD | ₩6K 4.74 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,950 1.47 USD |
-2.5
|
₩27B 20.5M USD | ₩2K 1.15 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,085 1.57 USD |
-6.29
|
₩25B 19.17M USD | ₩18K 13.78 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,960 2.23 USD |
-1.33
|
₩24B 18.32M USD | ₩2K 1.7 USD | ₩2,920 2.2 USD | ₩3,010 2.27 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,430 4.1 USD |
-8.12
|
₩23B 17.67M USD | ₩12K 8.9 USD | ₩5,290 3.99 USD | ₩5,870 4.43 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,090 3.84 USD |
-12.99
|
₩11B 8.39M USD | ₩9K 6.66 USD | ₩5,080 3.83 USD | ₩5,740 4.33 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}