$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩14,470 10.92 USD
-9
₩2T 1.7B USD ₩6M 4.82K USD ₩14,420 10.88 USD ₩16,500 12.45 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,545 1.92 USD
-8.12
₩249B 188.07M USD ₩3M 2.29K USD ₩2,510 1.89 USD ₩2,880 2.17 USD ₩249B 188.07M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,450 1.09 USD
-9.54
₩83B 62.48M USD ₩2M 1.17K USD ₩1,443 1.09 USD ₩1,660 1.25 USD ₩83B 62.48M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,151 0.87 USD
-6.8
₩46B 35M USD ₩2M 1.21K USD ₩1,123 0.85 USD ₩1,315 0.99 USD ₩46B 35M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩58,300 44.01 USD
-12.22
₩4T 2.8B USD ₩1M 935.81 USD ₩58,100 43.86 USD ₩65,400 49.37 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩20,700 15.63 USD
-9.8
₩859B 648.32M USD ₩221K 166.97 USD ₩20,700 15.63 USD ₩23,300 17.59 USD ₩859B 648.32M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩38,000 28.68 USD
-7.65
₩538B 406.38M USD ₩124K 93.22 USD ₩38,000 28.68 USD ₩41,200 31.1 USD ₩538B 406.38M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩6,040 4.56 USD
-7.08
₩282B 212.97M USD ₩788K 594.7 USD ₩6,000 4.53 USD ₩6,790 5.13 USD ₩282B 212.97M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩20,900 15.78 USD
-9.09
₩271B 204.48M USD ₩164K 124.12 USD ₩20,900 15.78 USD ₩26,450 19.97 USD ₩271B 204.48M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,350 4.04 USD
-15.21
₩163B 123.21M USD ₩541K 408.21 USD ₩5,350 4.04 USD ₩6,390 4.82 USD ₩163B 123.21M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩10,270 7.75 USD
-6.81
₩151B 113.69M USD ₩73K 55.08 USD ₩10,250 7.74 USD ₩11,020 8.32 USD ₩151B 113.69M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,640 10.3 USD
-8.39
₩132B 99.93M USD ₩86K 65.1 USD ₩13,510 10.2 USD ₩14,790 11.16 USD ₩132B 99.93M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩9,300 7.02 USD
-7.55
₩132B 99.92M USD ₩144K 108.64 USD ₩9,250 6.98 USD ₩10,170 7.68 USD ₩132B 99.92M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,570 10.24 USD
-1.45
₩118B 89.25M USD ₩3K 2.37 USD ₩13,420 10.13 USD ₩13,890 10.48 USD ₩118B 89.25M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,755 2.08 USD
-6.45
₩113B 85.53M USD ₩197K 148.5 USD ₩2,750 2.08 USD ₩2,960 2.23 USD ₩113B 85.53M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,090 1.58 USD
-2.81
₩108B 81.51M USD ₩693K 523.42 USD ₩2,015 1.52 USD ₩2,230 1.68 USD ₩108B 81.51M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩8,600 6.49 USD
-6.31
₩88B 66.29M USD ₩165K 124.64 USD ₩8,600 6.49 USD ₩9,600 7.25 USD ₩88B 66.29M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,310 2.5 USD
-22.3
₩77B 58.27M USD ₩249K 187.71 USD ₩3,200 2.42 USD ₩4,400 3.32 USD ₩77B 58.27M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,257 0.95 USD
-2.03
₩65B 49.4M USD ₩104K 78.23 USD ₩1,233 0.93 USD ₩1,300 0.98 USD ₩65B 49.4M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,140 3.13 USD
-5.47
₩65B 49.39M USD ₩132K 99.36 USD ₩4,125 3.11 USD ₩4,420 3.34 USD ₩65B 49.39M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,590 2.71 USD
-3.62
₩59B 44.67M USD ₩24K 18.19 USD ₩3,590 2.71 USD ₩3,810 2.88 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,600 5.74 USD
-9.31
₩59B 44.57M USD ₩71K 53.42 USD ₩7,550 5.7 USD ₩8,390 6.33 USD ₩59B 44.57M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,000 2.26 USD
-3.69
₩57B 42.69M USD ₩87K 66 USD ₩3,000 2.26 USD ₩3,125 2.36 USD ₩57B 42.69M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,091 0.82 USD
-6.36
₩55B 41.26M USD ₩129K 97.18 USD ₩1,086 0.82 USD ₩1,174 0.89 USD ₩55B 41.26M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,185 1.65 USD
-5.82
₩54B 41.14M USD ₩62K 46.95 USD ₩2,160 1.63 USD ₩2,345 1.77 USD ₩54B 41.14M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,800 4.38 USD
-5.69
₩53B 40.04M USD ₩129K 97.21 USD ₩5,800 4.38 USD ₩6,800 5.13 USD ₩53B 40.04M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,330 1.76 USD
-7.91
₩50B 37.88M USD ₩79K 59.42 USD ₩2,330 1.76 USD ₩2,480 1.87 USD ₩50B 37.88M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,020 0.77 USD
-7.27
₩50B 37.84M USD ₩17K 13.01 USD ₩1,020 0.77 USD ₩1,109 0.84 USD ₩50B 37.84M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,595 1.96 USD
-5.98
₩44B 33.07M USD ₩49K 36.97 USD ₩2,585 1.95 USD ₩2,755 2.08 USD ₩44B 33.07M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,730 5.83 USD
-1.9
₩39B 29.64M USD ₩9K 6.59 USD ₩7,680 5.8 USD ₩7,880 5.95 USD ₩39B 29.64M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,200 0.91 USD
-5.14
₩34B 25.66M USD ₩98K 73.81 USD ₩1,200 0.91 USD ₩1,281 0.97 USD ₩34B 25.66M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,285 1.72 USD
-6.54
₩33B 25.14M USD ₩90K 67.67 USD ₩2,285 1.72 USD ₩2,445 1.85 USD ₩33B 25.14M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,995 3.02 USD
-2.32
₩32B 24.22M USD ₩8K 5.69 USD ₩3,860 2.91 USD ₩4,060 3.06 USD ₩32B 24.22M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,949 1.47 USD
-2.55
₩27B 20.49M USD ₩2K 1.16 USD ₩1,900 1.43 USD ₩1,999 1.51 USD ₩27B 20.49M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,090 1.58 USD
-6.07
₩25B 19.21M USD ₩19K 14.57 USD ₩2,080 1.57 USD ₩2,225 1.68 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,985 2.25 USD
-0.5
₩24B 18.48M USD ₩4K 2.99 USD ₩2,920 2.2 USD ₩3,010 2.27 USD ₩24B 18.48M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,410 4.08 USD
-8.46
₩23B 17.61M USD ₩13K 10.07 USD ₩5,260 3.97 USD ₩5,870 4.43 USD ₩23B 17.61M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,140 3.88 USD
-12.12
₩11B 8.47M USD ₩9K 6.82 USD ₩5,080 3.83 USD ₩5,740 4.33 USD ₩11B 8.47M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency