국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,470 10.92 USD |
-9
|
₩2T 1.7B USD | ₩6M 4.82K USD | ₩14,420 10.88 USD | ₩16,500 12.45 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩3M 2.29K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,450 1.09 USD |
-9.54
|
₩83B 62.48M USD | ₩2M 1.17K USD | ₩1,443 1.09 USD | ₩1,660 1.25 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,151 0.87 USD |
-6.8
|
₩46B 35M USD | ₩2M 1.21K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩58,300 44.01 USD |
-12.22
|
₩4T 2.8B USD | ₩1M 935.81 USD | ₩58,100 43.86 USD | ₩65,400 49.37 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,700 15.63 USD |
-9.8
|
₩859B 648.32M USD | ₩221K 166.97 USD | ₩20,700 15.63 USD | ₩23,300 17.59 USD | ₩859B 648.32M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,000 28.68 USD |
-7.65
|
₩538B 406.38M USD | ₩124K 93.22 USD | ₩38,000 28.68 USD | ₩41,200 31.1 USD | ₩538B 406.38M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,040 4.56 USD |
-7.08
|
₩282B 212.97M USD | ₩788K 594.7 USD | ₩6,000 4.53 USD | ₩6,790 5.13 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,900 15.78 USD |
-9.09
|
₩271B 204.48M USD | ₩164K 124.12 USD | ₩20,900 15.78 USD | ₩26,450 19.97 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,350 4.04 USD |
-15.21
|
₩163B 123.21M USD | ₩541K 408.21 USD | ₩5,350 4.04 USD | ₩6,390 4.82 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,270 7.75 USD |
-6.81
|
₩151B 113.69M USD | ₩73K 55.08 USD | ₩10,250 7.74 USD | ₩11,020 8.32 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,640 10.3 USD |
-8.39
|
₩132B 99.93M USD | ₩86K 65.1 USD | ₩13,510 10.2 USD | ₩14,790 11.16 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,300 7.02 USD |
-7.55
|
₩132B 99.92M USD | ₩144K 108.64 USD | ₩9,250 6.98 USD | ₩10,170 7.68 USD | ₩132B 99.92M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,570 10.24 USD |
-1.45
|
₩118B 89.25M USD | ₩3K 2.37 USD | ₩13,420 10.13 USD | ₩13,890 10.48 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,755 2.08 USD |
-6.45
|
₩113B 85.53M USD | ₩197K 148.5 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.81
|
₩108B 81.51M USD | ₩693K 523.42 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,600 6.49 USD |
-6.31
|
₩88B 66.29M USD | ₩165K 124.64 USD | ₩8,600 6.49 USD | ₩9,600 7.25 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,310 2.5 USD |
-22.3
|
₩77B 58.27M USD | ₩249K 187.71 USD | ₩3,200 2.42 USD | ₩4,400 3.32 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,257 0.95 USD |
-2.03
|
₩65B 49.4M USD | ₩104K 78.23 USD | ₩1,233 0.93 USD | ₩1,300 0.98 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,140 3.13 USD |
-5.47
|
₩65B 49.39M USD | ₩132K 99.36 USD | ₩4,125 3.11 USD | ₩4,420 3.34 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,590 2.71 USD |
-3.62
|
₩59B 44.67M USD | ₩24K 18.19 USD | ₩3,590 2.71 USD | ₩3,810 2.88 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,600 5.74 USD |
-9.31
|
₩59B 44.57M USD | ₩71K 53.42 USD | ₩7,550 5.7 USD | ₩8,390 6.33 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,000 2.26 USD |
-3.69
|
₩57B 42.69M USD | ₩87K 66 USD | ₩3,000 2.26 USD | ₩3,125 2.36 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,091 0.82 USD |
-6.36
|
₩55B 41.26M USD | ₩129K 97.18 USD | ₩1,086 0.82 USD | ₩1,174 0.89 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,185 1.65 USD |
-5.82
|
₩54B 41.14M USD | ₩62K 46.95 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,800 4.38 USD |
-5.69
|
₩53B 40.04M USD | ₩129K 97.21 USD | ₩5,800 4.38 USD | ₩6,800 5.13 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,330 1.76 USD |
-7.91
|
₩50B 37.88M USD | ₩79K 59.42 USD | ₩2,330 1.76 USD | ₩2,480 1.87 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,020 0.77 USD |
-7.27
|
₩50B 37.84M USD | ₩17K 13.01 USD | ₩1,020 0.77 USD | ₩1,109 0.84 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,595 1.96 USD |
-5.98
|
₩44B 33.07M USD | ₩49K 36.97 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,730 5.83 USD |
-1.9
|
₩39B 29.64M USD | ₩9K 6.59 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,200 0.91 USD |
-5.14
|
₩34B 25.66M USD | ₩98K 73.81 USD | ₩1,200 0.91 USD | ₩1,281 0.97 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,285 1.72 USD |
-6.54
|
₩33B 25.14M USD | ₩90K 67.67 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,995 3.02 USD |
-2.32
|
₩32B 24.22M USD | ₩8K 5.69 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,949 1.47 USD |
-2.55
|
₩27B 20.49M USD | ₩2K 1.16 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,090 1.58 USD |
-6.07
|
₩25B 19.21M USD | ₩19K 14.57 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩4K 2.99 USD | ₩2,920 2.2 USD | ₩3,010 2.27 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,410 4.08 USD |
-8.46
|
₩23B 17.61M USD | ₩13K 10.07 USD | ₩5,260 3.97 USD | ₩5,870 4.43 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,140 3.88 USD |
-12.12
|
₩11B 8.47M USD | ₩9K 6.82 USD | ₩5,080 3.83 USD | ₩5,740 4.33 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}