결과 페이지 8 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OE Solutions Co., Ltd. 138080.KQ | $11,990 9.05 USD |
-1.72
|
$92.8B 70.05M USD | $10.98K 8.29 USD | $11,950 9.02 USD | $12,170 9.19 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,015 2.28 USD |
-0.99
|
$92.64B 69.93M USD | $85.82K 64.78 USD | $2,975 2.25 USD | $3,025 2.28 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $7,710 5.82 USD |
-1.79
|
$92.6B 69.9M USD | $16.37K 12.35 USD | $7,590 5.73 USD | $7,850 5.93 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$92.54B 69.85M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $783 0.59 USD |
-3.21
|
$92.35B 69.71M USD | $530.43K 400.39 USD | $776 0.59 USD | $800 0.6 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $8,450 6.38 USD |
-2.2
|
$92.31B 69.68M USD | $11.71K 8.84 USD | $8,360 6.31 USD | $8,620 6.51 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,220 6.96 USD |
-1.29
|
$92.24B 69.63M USD | $16.43K 12.4 USD | $9,120 6.88 USD | $9,330 7.04 USD | $92.24B 69.63M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $14,410 10.88 USD |
-0.28
|
$92.18B 69.58M USD | $8.5K 6.42 USD | $14,270 10.77 USD | $14,660 11.07 USD | $92.18B 69.58M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,910 5.22 USD |
-1.57
|
$92.13B 69.54M USD | $27.09K 20.45 USD | $6,850 5.17 USD | $7,010 5.29 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,220 3.94 USD |
+1.95
|
$91.87B 69.35M USD | $25.06K 18.91 USD | $5,060 3.82 USD | $5,320 4.02 USD | $91.87B 69.35M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $4,810 3.63 USD |
-2.03
|
$91.79B 69.29M USD | $16.85K 12.72 USD | $4,790 3.62 USD | $4,905 3.7 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $5,660 4.27 USD |
-0.18
|
$91.64B 69.17M USD | $154.76K 116.82 USD | $5,570 4.2 USD | $5,780 4.36 USD | $91.64B 69.17M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,765 3.6 USD |
-2.46
|
$91.61B 69.15M USD | $15.93K 12.02 USD | $4,720 3.56 USD | $4,915 3.71 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $9,870 7.45 USD |
-2.47
|
$91.35B 68.95M USD | $30.25K 22.83 USD | $9,820 7.41 USD | $10,070 7.6 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,909 1.44 USD |
-0.16
|
$91.32B 68.93M USD | $47.27K 35.68 USD | $1,875 1.42 USD | $1,923 1.45 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,620 2.73 USD |
-2.82
|
$91.27B 68.89M USD | $300.86K 227.1 USD | $3,600 2.72 USD | $3,705 2.8 USD | $91.27B 68.89M USD | 0 | $0 0 USD | |
| KANGLIM Co., Ltd 014200.KQ | $1,006 0.76 USD |
0
|
$91.14B 68.79M USD | $0 0 USD | $1,006 0.76 USD | $1,006 0.76 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,415 3.33 USD |
-2.75
|
$91.07B 68.74M USD | $19.34K 14.6 USD | $4,405 3.33 USD | $4,540 3.43 USD | $91.07B 68.74M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,796 1.36 USD |
-3.39
|
$91.06B 68.73M USD | $130.47K 98.48 USD | $1,789 1.35 USD | $1,859 1.4 USD | $91.06B 68.73M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $5,170 3.9 USD |
+0.39
|
$90.75B 68.5M USD | $558.37K 421.47 USD | $4,990 3.77 USD | $5,220 3.94 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $2,530 1.91 USD |
-3.44
|
$90.38B 68.22M USD | $183.01K 138.14 USD | $2,510 1.89 USD | $2,605 1.97 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $8,590 6.48 USD |
+6.05
|
$90.13B 68.03M USD | $68.57K 51.76 USD | $7,850 5.93 USD | $8,610 6.5 USD | $90.13B 68.03M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,850 4.42 USD |
-1.35
|
$90.09B 68M USD | $15.43K 11.65 USD | $5,810 4.39 USD | $5,930 4.48 USD | $90.09B 68M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $5,230 3.95 USD |
-1.32
|
$89.89B 67.85M USD | $16.64K 12.56 USD | $5,190 3.92 USD | $5,360 4.05 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $889 0.67 USD |
+0.45
|
$89.7B 67.71M USD | $52.82K 39.87 USD | $870 0.66 USD | $890 0.67 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $5,620 4.24 USD |
-3.09
|
$89.51B 67.57M USD | $51.84K 39.13 USD | $5,600 4.23 USD | $5,790 4.37 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $2,920 2.2 USD |
-2.5
|
$89.4B 67.48M USD | $27.63K 20.85 USD | $2,875 2.17 USD | $2,990 2.26 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,850 4.42 USD |
-2.99
|
$88.75B 66.99M USD | $54.75K 41.33 USD | $5,800 4.38 USD | $5,970 4.51 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,570 1.94 USD |
-1.54
|
$88.31B 66.66M USD | $50.05K 37.78 USD | $2,545 1.92 USD | $2,615 1.97 USD | $88.31B 66.66M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,182 0.89 USD |
-2.39
|
$88.07B 66.48M USD | $415.06K 313.31 USD | $1,161 0.88 USD | $1,190 0.9 USD | $88.07B 66.48M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $1,359 1.03 USD |
-0.73
|
$87.89B 66.34M USD | $1M 756.19 USD | $1,251 0.94 USD | $1,359 1.03 USD | $87.89B 66.34M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $7,220 5.45 USD |
-2.83
|
$87.84B 66.3M USD | $4.96K 3.74 USD | $7,210 5.44 USD | $7,440 5.62 USD | $87.84B 66.3M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,400 3.32 USD |
-0.68
|
$87.76B 66.24M USD | $46.13K 34.82 USD | $4,350 3.28 USD | $4,430 3.34 USD | $87.76B 66.24M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $389 0.29 USD |
-1.77
|
$87.72B 66.22M USD | $534K 403.08 USD | $384 0.29 USD | $396 0.3 USD | $87.72B 66.22M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $5,800 4.38 USD |
0
|
$87.71B 66.21M USD | $106.34K 80.27 USD | $5,520 4.17 USD | $5,810 4.39 USD | $87.71B 66.21M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,650 5.77 USD |
-2.55
|
$87.62B 66.14M USD | $48.46K 36.58 USD | $7,600 5.74 USD | $7,790 5.88 USD | $87.62B 66.14M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $5,240 3.96 USD |
-3.14
|
$87.57B 66.1M USD | $114.56K 86.47 USD | $5,020 3.79 USD | $5,390 4.07 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $911 0.69 USD |
-1.62
|
$87.54B 66.08M USD | $50.46K 38.09 USD | $897 0.68 USD | $918 0.69 USD | $87.54B 66.08M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $2,750 2.08 USD |
-2.83
|
$87.48B 66.04M USD | $38.51K 29.07 USD | $2,730 2.06 USD | $2,820 2.13 USD | $87.48B 66.04M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $3,115 2.35 USD |
-2.66
|
$86.93B 65.62M USD | $28.66K 21.63 USD | $3,080 2.32 USD | $3,190 2.41 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,840 2.14 USD |
-2.41
|
$86.9B 65.6M USD | $259.4K 195.8 USD | $2,800 2.11 USD | $2,860 2.16 USD | $86.9B 65.6M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,791 1.35 USD |
+0.39
|
$86.86B 65.56M USD | $759.04K 572.95 USD | $1,732 1.31 USD | $1,824 1.38 USD | $86.86B 65.56M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,430 4.1 USD |
-1.99
|
$86.78B 65.51M USD | $48.65K 36.72 USD | $5,390 4.07 USD | $5,540 4.18 USD | $86.78B 65.51M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $3,515 2.65 USD |
-5.02
|
$86.78B 65.5M USD | $382.39K 288.64 USD | $3,460 2.61 USD | $3,680 2.78 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
| e-LITECOM CO., Ltd. 041520.KQ | $7,090 5.35 USD |
+0.57
|
$86.41B 65.22M USD | $65.27K 49.27 USD | $6,750 5.1 USD | $7,090 5.35 USD | $86.41B 65.22M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $11,640 8.79 USD |
-3.96
|
$86.2B 65.06M USD | $36.76K 27.75 USD | $11,560 8.73 USD | $11,920 9 USD | $86.2B 65.06M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,275 2.47 USD |
-2.24
|
$86.11B 65M USD | $97.3K 73.44 USD | $3,245 2.45 USD | $3,350 2.53 USD | $86.11B 65M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,370 4.05 USD |
-1.28
|
$86.1B 65M USD | $4.26K 3.22 USD | $5,340 4.03 USD | $5,450 4.11 USD | $86.1B 65M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,740 4.33 USD |
-2.05
|
$86.07B 64.97M USD | $130.36K 98.4 USD | $5,640 4.26 USD | $5,830 4.4 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $16,750 12.64 USD |
-2.05
|
$85.79B 64.76M USD | $18.17K 13.72 USD | $16,500 12.45 USD | $16,970 12.81 USD | $85.79B 64.76M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $2,410 1.82 USD |
-1.03
|
$85.76B 64.73M USD | $249.14K 188.06 USD | $2,335 1.76 USD | $2,425 1.83 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $3,750 2.83 USD |
-2.6
|
$85.71B 64.7M USD | $32.55K 24.57 USD | $3,700 2.79 USD | $3,850 2.91 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,530 5.68 USD |
-2.21
|
$85.58B 64.6M USD | $32.83K 24.78 USD | $7,480 5.65 USD | $7,660 5.78 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $3,225 2.43 USD |
-1.38
|
$85.49B 64.53M USD | $24.4K 18.41 USD | $3,175 2.4 USD | $3,260 2.46 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $9,880 7.46 USD |
+0.51
|
$85.46B 64.51M USD | $11.87K 8.96 USD | $9,600 7.25 USD | $9,880 7.46 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,520 5.68 USD |
+1.62
|
$85.35B 64.43M USD | $13.91K 10.5 USD | $7,180 5.42 USD | $7,720 5.83 USD | $85.35B 64.43M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,400 3.32 USD |
-3.49
|
$85.01B 64.17M USD | $25.93K 19.58 USD | $4,400 3.32 USD | $4,485 3.39 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $2,485 1.88 USD |
-4.79
|
$85.01B 64.17M USD | $247.01K 186.45 USD | $2,465 1.86 USD | $2,650 2 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,262 0.95 USD |
-2.78
|
$84.8B 64.01M USD | $103.34K 78 USD | $1,230 0.93 USD | $1,290 0.97 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| JNK Heaters Co., Ltd. 126880.KQ | $4,185 3.16 USD |
-1.53
|
$84.63B 63.88M USD | $30.19K 22.79 USD | $4,155 3.14 USD | $4,270 3.22 USD | $84.63B 63.88M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,370 3.3 USD |
-1.35
|
$84.56B 63.83M USD | $19.42K 14.66 USD | $4,365 3.29 USD | $4,415 3.33 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $8,410 6.35 USD |
-0.47
|
$84.47B 63.76M USD | $2.98K 2.25 USD | $8,350 6.3 USD | $8,410 6.35 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $5,360 4.05 USD |
-1.47
|
$84.37B 63.68M USD | $13.33K 10.06 USD | $5,300 4 USD | $5,380 4.06 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $731 0.55 USD |
-2.53
|
$84.34B 63.66M USD | $68.84K 51.96 USD | $726 0.55 USD | $752 0.57 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $1,034 0.78 USD |
-0.48
|
$84.16B 63.52M USD | $332.26K 250.8 USD | $1,027 0.78 USD | $1,043 0.79 USD | $84.16B 63.52M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $4,765 3.6 USD |
+0.11
|
$84.06B 63.45M USD | $7.15K 5.39 USD | $4,695 3.54 USD | $4,815 3.63 USD | $84.06B 63.45M USD | 0 | $0 0 USD | |
| SNU Precision Co., Ltd. 080000.KQ | $2,455 1.85 USD |
-1
|
$84B 63.41M USD | $39.44K 29.77 USD | $2,405 1.82 USD | $2,480 1.87 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $3,635 2.74 USD |
-0.95
|
$83.76B 63.22M USD | $2.76K 2.08 USD | $3,620 2.73 USD | $3,690 2.79 USD | $83.76B 63.22M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $10,300 7.77 USD |
-3.47
|
$83.7B 63.18M USD | $68.75K 51.89 USD | $10,250 7.74 USD | $10,490 7.92 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,265 1.71 USD |
-3.62
|
$83.69B 63.17M USD | $147.44K 111.29 USD | $2,230 1.68 USD | $2,345 1.77 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $25,850 19.51 USD |
-2.64
|
$83.56B 63.08M USD | $11.78K 8.89 USD | $25,750 19.44 USD | $26,450 19.97 USD | $83.56B 63.08M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $6,480 4.89 USD |
+3.86
|
$83.52B 63.05M USD | $142.06K 107.23 USD | $6,150 4.64 USD | $6,790 5.13 USD | $83.52B 63.05M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $3,745 2.83 USD |
-1.96
|
$83.42B 62.97M USD | $81.3K 61.37 USD | $3,710 2.8 USD | $3,820 2.88 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $3,115 2.35 USD |
-2.2
|
$83.29B 62.87M USD | $66.16K 49.94 USD | $3,065 2.31 USD | $3,150 2.38 USD | $83.29B 62.87M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,890 4.45 USD |
-0.84
|
$83.26B 62.85M USD | $79.86K 60.28 USD | $5,750 4.34 USD | $5,930 4.48 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $9,030 6.82 USD |
-1.42
|
$83.25B 62.84M USD | $10.46K 7.89 USD | $8,940 6.75 USD | $9,350 7.06 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,990 13.58 USD |
-3.02
|
$83.24B 62.83M USD | $24.57K 18.54 USD | $17,970 13.56 USD | $18,550 14 USD | $83.24B 62.83M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,820 2.13 USD |
-2.43
|
$83.06B 62.69M USD | $91.03K 68.71 USD | $2,790 2.11 USD | $2,885 2.18 USD | $83.06B 62.69M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,065 1.56 USD |
-0.72
|
$83.01B 62.66M USD | $11.42K 8.62 USD | $2,050 1.55 USD | $2,090 1.58 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,350 3.28 USD |
+1.28
|
$82.84B 62.53M USD | $35.89K 27.09 USD | $4,240 3.2 USD | $4,380 3.31 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,920 2.96 USD |
-1.51
|
$82.77B 62.48M USD | $36.2K 27.33 USD | $3,870 2.92 USD | $3,945 2.98 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $2,685 2.03 USD |
-1.65
|
$82.26B 62.1M USD | $28K 21.13 USD | $2,645 2 USD | $2,735 2.06 USD | $82.26B 62.1M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $9,770 7.37 USD |
-5.6
|
$82.25B 62.08M USD | $54.26K 40.96 USD | $9,400 7.1 USD | $10,150 7.66 USD | $82.25B 62.08M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $11,950 9.02 USD |
-3.63
|
$81.93B 61.85M USD | $12.58K 9.5 USD | $11,900 8.98 USD | $12,400 9.36 USD | $81.93B 61.85M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $4,955 3.74 USD |
+2.48
|
$81.89B 61.81M USD | $354.02K 267.23 USD | $4,755 3.59 USD | $5,050 3.81 USD | $81.89B 61.81M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,920 5.98 USD |
-0.13
|
$81.83B 61.77M USD | $17.01K 12.84 USD | $7,800 5.89 USD | $8,040 6.07 USD | $81.83B 61.77M USD | 0 | $0 0 USD | |
| GenoFocus, Inc. 187420.KQ | $3,775 2.85 USD |
-3.21
|
$81.3B 61.37M USD | $20.4K 15.39 USD | $3,760 2.84 USD | $3,905 2.95 USD | $81.3B 61.37M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $27,050 20.42 USD |
-1.99
|
$81.15B 61.25M USD | $6.8K 5.13 USD | $26,900 20.31 USD | $27,450 20.72 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $2,515 1.9 USD |
-4.38
|
$81.11B 61.23M USD | $517.54K 390.66 USD | $2,425 1.83 USD | $2,630 1.99 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,690 1.28 USD |
+6.49
|
$81.08B 61.2M USD | $2.25M 1.7K USD | $1,495 1.13 USD | $1,721 1.3 USD | $81.08B 61.2M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $5,000 3.77 USD |
0
|
$81.01B 61.15M USD | $21.17K 15.98 USD | $4,915 3.71 USD | $5,090 3.84 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,590 1.96 USD |
-2.45
|
$80.96B 61.11M USD | $40.61K 30.65 USD | $2,550 1.92 USD | $2,655 2 USD | $80.96B 61.11M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,790 4.37 USD |
-0.86
|
$80.66B 60.89M USD | $10K 7.55 USD | $5,740 4.33 USD | $5,860 4.42 USD | $80.66B 60.89M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,225 2.43 USD |
-3.01
|
$80.63B 60.86M USD | $208.93K 157.71 USD | $3,180 2.4 USD | $3,280 2.48 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,260 4.73 USD |
-2.19
|
$80.46B 60.74M USD | $79.26K 59.83 USD | $6,000 4.53 USD | $6,350 4.79 USD | $80.46B 60.74M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,470 1.86 USD |
-2.76
|
$80.41B 60.69M USD | $265.85K 200.67 USD | $2,440 1.84 USD | $2,520 1.9 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,467 1.11 USD |
-1.74
|
$80.39B 60.68M USD | $761.02K 574.44 USD | $1,405 1.06 USD | $1,494 1.13 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,930 5.23 USD |
-2.26
|
$80.11B 60.47M USD | $16.74K 12.64 USD | $6,920 5.22 USD | $7,050 5.32 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $11,260 8.5 USD |
-3.66
|
$80.08B 60.45M USD | $16.28K 12.29 USD | $11,240 8.48 USD | $11,660 8.8 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $6,890 5.2 USD |
-2.69
|
$79.86B 60.28M USD | $53.77K 40.59 USD | $6,840 5.16 USD | $6,970 5.26 USD | $79.86B 60.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||