결과 페이지 8 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,060 2.31 USD |
+13.54
|
₩82B 62.05M USD | ₩2M 1.19K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,760 6.61 USD |
+6.57
|
₩82B 62.04M USD | ₩118K 89.04 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩82B 61.99M USD | ₩16K 11.93 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,060 3.82 USD |
+3.5
|
₩82B 61.8M USD | ₩14K 10.19 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,400 3.32 USD |
+2.92
|
₩82B 61.78M USD | ₩55K 41.37 USD | ₩4,245 3.2 USD | ₩4,400 3.32 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,235 3.2 USD |
+2.79
|
₩82B 61.77M USD | ₩182K 137.21 USD | ₩4,125 3.11 USD | ₩4,275 3.23 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,635 1.99 USD |
+3.13
|
₩81B 61.44M USD | ₩39K 29.2 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,570 4.2 USD |
+0.36
|
₩81B 61.38M USD | ₩36K 27.5 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,094 0.83 USD |
-1.88
|
₩81B 61.31M USD | ₩2M 1.53K USD | ₩1,080 0.82 USD | ₩1,182 0.89 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,790 2.86 USD |
+5.57
|
₩81B 61.3M USD | ₩91K 68.55 USD | ₩3,630 2.74 USD | ₩3,830 2.89 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩4,990 3.77 USD |
-0.8
|
₩81B 61.13M USD | ₩31K 23.04 USD | ₩4,930 3.72 USD | ₩5,160 3.89 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,490 7.16 USD |
+1.39
|
₩81B 61.1M USD | ₩15K 11.08 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,900 4.45 USD |
+2.43
|
₩81B 61.08M USD | ₩121K 91 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,730 5.08 USD |
+5.32
|
₩81B 61.04M USD | ₩104K 78.28 USD | ₩6,430 4.85 USD | ₩6,800 5.13 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,290 3.99 USD |
+4.55
|
₩81B 60.96M USD | ₩19K 14.49 USD | ₩5,150 3.89 USD | ₩5,410 4.08 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,295 0.98 USD |
+5.1
|
₩80B 60.72M USD | ₩749K 565.6 USD | ₩1,210 0.91 USD | ₩1,325 1 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,950 2.23 USD |
+0.34
|
₩80B 60.69M USD | ₩926K 698.71 USD | ₩2,840 2.14 USD | ₩3,075 2.32 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,335 2.52 USD |
+1.52
|
₩80B 60.67M USD | ₩9K 7.02 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,720 4.32 USD |
+1.06
|
₩80B 60.6M USD | ₩29K 22.25 USD | ₩5,690 4.3 USD | ₩5,840 4.41 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,380 7.08 USD |
+9.71
|
₩80B 60.59M USD | ₩37K 27.59 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩80B 60.57M USD | ₩13K 9.58 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,010 9.82 USD |
+1.01
|
₩80B 60.25M USD | ₩8K 5.98 USD | ₩12,860 9.71 USD | ₩13,490 10.18 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,965 2.24 USD |
+2.77
|
₩80B 60.23M USD | ₩92K 69.15 USD | ₩2,885 2.18 USD | ₩2,965 2.24 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,450 7.13 USD |
+2.94
|
₩80B 60.17M USD | ₩18K 13.4 USD | ₩9,180 6.93 USD | ₩9,470 7.15 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,975 3 USD |
+3.25
|
₩80B 60.08M USD | ₩57K 42.84 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩79B 59.78M USD | ₩43K 32.74 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩79B 59.57M USD | ₩28K 21.28 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,379 1.04 USD |
+5.43
|
₩79B 59.54M USD | ₩135K 101.61 USD | ₩1,315 0.99 USD | ₩1,400 1.06 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩79B 59.34M USD | ₩52K 39.23 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,050 1.55 USD |
+5.02
|
₩78B 59.14M USD | ₩282K 213.22 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,040 3.05 USD |
-1.34
|
₩78B 58.92M USD | ₩29K 21.96 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,965 3.75 USD |
+1.53
|
₩78B 58.9M USD | ₩28K 21.46 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,930 4.48 USD |
+9.01
|
₩78B 58.88M USD | ₩196K 147.62 USD | ₩5,550 4.19 USD | ₩5,975 4.51 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,250 2.45 USD |
+3.34
|
₩78B 58.65M USD | ₩28K 21.04 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,230 3.95 USD |
+2.55
|
₩78B 58.53M USD | ₩17K 12.94 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,376 1.04 USD |
+3.61
|
₩77B 58.39M USD | ₩338K 255.44 USD | ₩1,340 1.01 USD | ₩1,392 1.05 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,930 4.48 USD |
+2.42
|
₩77B 58.3M USD | ₩37K 27.62 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,378 1.04 USD |
+5.92
|
₩77B 58.12M USD | ₩121K 91.01 USD | ₩1,301 0.98 USD | ₩1,388 1.05 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,520 8.7 USD |
+1.41
|
₩77B 57.99M USD | ₩151K 114 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,473 1.11 USD |
+8.15
|
₩77B 57.89M USD | ₩294K 222.15 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,350 1.77 USD |
+0.86
|
₩77B 57.82M USD | ₩262K 197.91 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+3.29
|
₩77B 57.76M USD | ₩15K 11.6 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,780 5.87 USD |
+2.5
|
₩76B 57.71M USD | ₩41K 30.79 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,345 1.77 USD |
+3.54
|
₩76B 57.69M USD | ₩106K 80.1 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩948 0.72 USD |
+0.42
|
₩76B 57.66M USD | ₩211K 159.2 USD | ₩945 0.71 USD | ₩969 0.73 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,830 1.38 USD |
+2.41
|
₩76B 57.65M USD | ₩187K 141.51 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,130 3.87 USD |
+3.22
|
₩76B 57.56M USD | ₩38K 28.85 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,760 3.59 USD |
+1.28
|
₩76B 57.42M USD | ₩53K 39.93 USD | ₩4,680 3.53 USD | ₩4,780 3.61 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,915 2.96 USD |
+2.22
|
₩76B 57.39M USD | ₩52K 39.57 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,295 3.24 USD |
+4.76
|
₩75B 56.89M USD | ₩35K 26.16 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩569 0.43 USD |
+2.52
|
₩75B 56.88M USD | ₩232K 174.9 USD | ₩553 0.42 USD | ₩569 0.43 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,610 3.48 USD |
+3.02
|
₩75B 56.82M USD | ₩18K 13.65 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,011 0.76 USD |
-3.16
|
₩75B 56.7M USD | ₩326K 246.33 USD | ₩996 0.75 USD | ₩1,099 0.83 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,545 1.92 USD |
+6.26
|
₩75B 56.68M USD | ₩140K 105.44 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,450 2.6 USD |
-0.43
|
₩75B 56.62M USD | ₩337K 254.02 USD | ₩3,420 2.58 USD | ₩3,545 2.68 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,350 4.04 USD |
-2.37
|
₩75B 56.56M USD | ₩148K 112.01 USD | ₩5,220 3.94 USD | ₩5,460 4.12 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,885 3.69 USD |
+0.21
|
₩75B 56.38M USD | ₩160K 120.82 USD | ₩4,845 3.66 USD | ₩5,070 3.83 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,915 2.2 USD |
+3.19
|
₩75B 56.32M USD | ₩31K 23.11 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩74B 56.16M USD | ₩706K 532.56 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,965 2.24 USD |
+11.89
|
₩74B 56.05M USD | ₩135K 101.53 USD | ₩2,675 2.02 USD | ₩3,030 2.29 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+1.34
|
₩74B 56M USD | ₩70K 53.2 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,100 1.59 USD |
+1.94
|
₩74B 55.95M USD | ₩92K 69.26 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,535 2.67 USD |
-0.42
|
₩74B 55.76M USD | ₩4K 2.77 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,760 1.33 USD |
+2.33
|
₩74B 55.52M USD | ₩258K 194.96 USD | ₩1,662 1.25 USD | ₩1,763 1.33 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,030 2.29 USD |
+3.95
|
₩73B 55.22M USD | ₩129K 97.54 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,505 3.4 USD |
+4.16
|
₩73B 55.16M USD | ₩42K 31.82 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.25
|
₩73B 55.07M USD | ₩20K 14.88 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,750 6.6 USD |
-0.46
|
₩73B 55.05M USD | ₩4K 2.95 USD | ₩8,650 6.53 USD | ₩8,840 6.67 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩73B 54.96M USD | ₩6K 4.26 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,480 4.14 USD |
+3.79
|
₩73B 54.95M USD | ₩77K 58.27 USD | ₩5,300 4 USD | ₩5,690 4.3 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,314 0.99 USD |
+1.47
|
₩73B 54.82M USD | ₩485K 365.81 USD | ₩1,292 0.98 USD | ₩1,350 1.02 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,951 1.47 USD |
+2.04
|
₩72B 54.66M USD | ₩72K 54.34 USD | ₩1,921 1.45 USD | ₩2,075 1.57 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,120 2.36 USD |
+1.13
|
₩72B 54.56M USD | ₩55K 41.24 USD | ₩2,985 2.25 USD | ₩3,195 2.41 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,890 2.18 USD |
+1.76
|
₩72B 54.51M USD | ₩14K 10.73 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,570 1.94 USD |
+1.58
|
₩72B 54.5M USD | ₩183K 138.05 USD | ₩2,525 1.91 USD | ₩2,685 2.03 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,950 2.23 USD |
+5.73
|
₩72B 54.49M USD | ₩34K 25.74 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,716 1.3 USD |
+7.85
|
₩72B 54.48M USD | ₩80K 60.35 USD | ₩1,600 1.21 USD | ₩1,718 1.3 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,610 3.48 USD |
+1.32
|
₩72B 54.29M USD | ₩62K 46.6 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,991 1.5 USD |
+6.99
|
₩72B 54M USD | ₩249K 188.06 USD | ₩1,900 1.43 USD | ₩2,025 1.53 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,475 2.62 USD |
+0.87
|
₩72B 54M USD | ₩1K 0.86 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩7,020 5.3 USD |
+12.68
|
₩71B 53.89M USD | ₩98K 74.12 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,785 2.86 USD |
+2.57
|
₩71B 53.89M USD | ₩84K 63.31 USD | ₩3,710 2.8 USD | ₩3,825 2.89 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,750 2.08 USD |
+3.97
|
₩71B 53.74M USD | ₩19K 14.02 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,090 2.33 USD |
+2.49
|
₩71B 53.73M USD | ₩57K 42.69 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,401 1.06 USD |
-0.57
|
₩71B 53.67M USD | ₩590K 445.59 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,605 2.72 USD |
+8.91
|
₩71B 53.65M USD | ₩254K 191.76 USD | ₩3,325 2.51 USD | ₩3,630 2.74 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,865 2.16 USD |
+2.32
|
₩71B 53.64M USD | ₩80K 60.57 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,250 1.7 USD |
+1.35
|
₩71B 53.62M USD | ₩23K 17.01 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+2.41
|
₩71B 53.49M USD | ₩21K 15.67 USD | ₩9,120 6.88 USD | ₩9,400 7.1 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,870 4.43 USD |
+0.85
|
₩71B 53.48M USD | ₩78K 58.8 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,665 3.52 USD |
+2.87
|
₩71B 53.42M USD | ₩26K 19.63 USD | ₩4,535 3.42 USD | ₩4,725 3.57 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,800 2.11 USD |
+4.09
|
₩71B 53.42M USD | ₩164K 123.91 USD | ₩2,715 2.05 USD | ₩2,815 2.12 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,890 5.2 USD |
+4.55
|
₩70B 53.09M USD | ₩21K 15.5 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,710 5.06 USD |
+6.51
|
₩70B 52.73M USD | ₩59K 44.59 USD | ₩6,500 4.91 USD | ₩6,850 5.17 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,490 4.14 USD |
+16.31
|
₩69B 52.32M USD | ₩4M 3K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,990 3.01 USD |
+1.27
|
₩69B 52.14M USD | ₩1K 0.99 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||