결과 페이지 8 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1666)
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,310 1.74 USD |
-1.07
|
$98.36B 74.25M USD | $34.92K 26.36 USD | $2,305 1.74 USD | $2,370 1.79 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,930 4.48 USD |
+6.85
|
$98.36B 74.24M USD | $85.99K 64.91 USD | $5,540 4.18 USD | $5,990 4.52 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,670 9.56 USD |
+1.44
|
$97.89B 73.89M USD | $36.83K 27.8 USD | $12,380 9.34 USD | $12,900 9.74 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,400 4.83 USD |
+1.43
|
$97.83B 73.85M USD | $70.96K 53.56 USD | $6,300 4.76 USD | $6,440 4.86 USD | $97.83B 73.85M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,750 3.59 USD |
-3.16
|
$97.79B 73.82M USD | $100.86K 76.13 USD | $4,745 3.58 USD | $4,890 3.69 USD | $97.79B 73.82M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,395 3.32 USD |
+0.92
|
$97.7B 73.74M USD | $92.91K 70.13 USD | $4,330 3.27 USD | $4,400 3.32 USD | $97.7B 73.74M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,010 3.78 USD |
+0.6
|
$97.29B 73.44M USD | $237.01K 178.91 USD | $4,910 3.71 USD | $5,080 3.83 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,123 0.85 USD |
+3.79
|
$97.21B 73.38M USD | $86.23K 65.09 USD | $1,073 0.81 USD | $1,136 0.86 USD | $97.21B 73.38M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,900 16.53 USD |
+2.34
|
$97.03B 73.24M USD | $149.27K 112.68 USD | $21,050 15.89 USD | $22,600 17.06 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,480 7.16 USD |
0
|
$96.78B 73.05M USD | $8.56K 6.46 USD | $9,460 7.14 USD | $9,650 7.28 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,170 4.66 USD |
+2.66
|
$96.31B 72.7M USD | $72.15K 54.46 USD | $5,940 4.48 USD | $6,200 4.68 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,615 1.97 USD |
+1.16
|
$96.31B 72.7M USD | $442.55K 334.06 USD | $2,450 1.85 USD | $2,735 2.06 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,680 3.53 USD |
-2.9
|
$96.2B 72.61M USD | $53.58K 40.45 USD | $4,640 3.5 USD | $4,820 3.64 USD | $96.2B 72.61M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,191 0.9 USD |
+0.68
|
$95.92B 72.4M USD | $153.91K 116.18 USD | $1,176 0.89 USD | $1,191 0.9 USD | $95.92B 72.4M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,280 3.99 USD |
+4.55
|
$95.51B 72.09M USD | $107.48K 81.13 USD | $5,020 3.79 USD | $5,340 4.03 USD | $95.51B 72.09M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,375 1.79 USD |
+0.64
|
$95.47B 72.07M USD | $11.37K 8.58 USD | $2,340 1.77 USD | $2,385 1.8 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,250 1.7 USD |
-2.6
|
$95.31B 71.95M USD | $140.3K 105.9 USD | $2,225 1.68 USD | $2,310 1.74 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,630 5 USD |
-1.04
|
$95.21B 71.87M USD | $106.24K 80.2 USD | $6,590 4.97 USD | $6,780 5.12 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,750 3.59 USD |
-0.73
|
$95.15B 71.83M USD | $77.96K 58.84 USD | $4,710 3.56 USD | $4,815 3.63 USD | $95.15B 71.83M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,920 5.98 USD |
0
|
$94.61B 71.41M USD | $71.15K 53.71 USD | $7,890 5.96 USD | $8,010 6.05 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,810 4.39 USD |
+2.65
|
$94.23B 71.13M USD | $353.55K 266.87 USD | $5,590 4.22 USD | $5,850 4.42 USD | $94.23B 71.13M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,830 2.14 USD |
-1.91
|
$94.09B 71.02M USD | $734.54K 554.46 USD | $2,765 2.09 USD | $2,955 2.23 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,720 4.32 USD |
+0.88
|
$94.04B 70.98M USD | $30.34K 22.9 USD | $5,620 4.24 USD | $5,740 4.33 USD | $94.04B 70.98M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $10,520 7.94 USD |
-0.57
|
$93.96B 70.93M USD | $261.53K 197.41 USD | $10,400 7.85 USD | $10,920 8.24 USD | $93.96B 70.93M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,380 7.84 USD |
+0.78
|
$93.89B 70.87M USD | $19.31K 14.58 USD | $10,170 7.68 USD | $10,380 7.84 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,700 10.34 USD |
+4.18
|
$93.76B 70.77M USD | $54.94K 41.47 USD | $13,150 9.93 USD | $13,700 10.34 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,845 3.66 USD |
+1.15
|
$93.75B 70.77M USD | $87.83K 66.29 USD | $4,750 3.59 USD | $4,880 3.68 USD | $93.75B 70.77M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,010 6.8 USD |
-0.11
|
$93.73B 70.75M USD | $7.67K 5.79 USD | $8,960 6.76 USD | $9,090 6.86 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,010 7.56 USD |
+0.4
|
$93.68B 70.71M USD | $8.01K 6.04 USD | $9,940 7.5 USD | $10,010 7.56 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,060 3.06 USD |
0
|
$93.52B 70.59M USD | $173.06K 130.63 USD | $3,965 2.99 USD | $4,120 3.11 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,210 1.67 USD |
+11.67
|
$93.5B 70.57M USD | $58.57M 44.21K USD | $1,865 1.41 USD | $2,535 1.91 USD | $93.5B 70.57M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,900 4.45 USD |
+0.17
|
$93.47B 70.55M USD | $220.94K 166.78 USD | $5,800 4.38 USD | $6,030 4.55 USD | $93.47B 70.55M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,990 2.26 USD |
-0.99
|
$92.95B 70.16M USD | $120.31K 90.81 USD | $2,945 2.22 USD | $3,080 2.32 USD | $92.95B 70.16M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,160 6.16 USD |
+0.62
|
$92.74B 70M USD | $32.54K 24.57 USD | $8,070 6.09 USD | $8,180 6.17 USD | $92.74B 70M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,204 0.91 USD |
+0.33
|
$92.67B 69.95M USD | $39.67K 29.95 USD | $1,195 0.9 USD | $1,213 0.92 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,175 2.4 USD |
+0.47
|
$92.51B 69.83M USD | $38.33K 28.93 USD | $3,130 2.36 USD | $3,200 2.42 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,270 1.71 USD |
-1.52
|
$92.48B 69.8M USD | $50.61K 38.2 USD | $2,265 1.71 USD | $2,330 1.76 USD | $92.48B 69.8M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,350 4.79 USD |
+0.47
|
$92.37B 69.73M USD | $100.03K 75.5 USD | $6,250 4.72 USD | $6,420 4.85 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,050 0.79 USD |
-1.13
|
$92.22B 69.61M USD | $183.68K 138.65 USD | $1,030 0.78 USD | $1,070 0.81 USD | $92.22B 69.61M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,716 1.3 USD |
-0.58
|
$92.09B 69.51M USD | $109.21K 82.43 USD | $1,712 1.29 USD | $1,728 1.3 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,815 2.12 USD |
+0.9
|
$92.01B 69.45M USD | $256.92K 193.93 USD | $2,790 2.11 USD | $2,825 2.13 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,120 1.6 USD |
+0.24
|
$91.93B 69.39M USD | $111.32K 84.03 USD | $2,080 1.57 USD | $2,135 1.61 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,045 2.3 USD |
+0.16
|
$91.79B 69.28M USD | $199.06K 150.26 USD | $3,010 2.27 USD | $3,090 2.33 USD | $91.79B 69.28M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,260 4.73 USD |
+4.86
|
$91.66B 69.19M USD | $21K 15.85 USD | $5,980 4.51 USD | $6,260 4.73 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,980 5.27 USD |
-0.29
|
$91.04B 68.72M USD | $38.52K 29.07 USD | $6,890 5.2 USD | $7,070 5.34 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,120 4.62 USD |
+0.99
|
$90.97B 68.67M USD | $20.33K 15.35 USD | $6,030 4.55 USD | $6,170 4.66 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,190 3.16 USD |
+3.97
|
$90.95B 68.65M USD | $95.82K 72.33 USD | $4,035 3.05 USD | $4,190 3.16 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,320 1.75 USD |
+3.57
|
$90.94B 68.65M USD | $462.04K 348.76 USD | $2,240 1.69 USD | $2,380 1.8 USD | $90.94B 68.65M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,620 1.22 USD |
+1.57
|
$90.81B 68.54M USD | $542.79K 409.72 USD | $1,582 1.19 USD | $1,675 1.26 USD | $90.81B 68.54M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,530 6.44 USD |
-0.35
|
$90.78B 68.52M USD | $19.3K 14.57 USD | $8,410 6.35 USD | $8,610 6.5 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,005 2.27 USD |
+5.62
|
$90.75B 68.5M USD | $8.42M 6.36K USD | $2,855 2.16 USD | $3,170 2.39 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,915 2.96 USD |
+0.38
|
$90.7B 68.47M USD | $35.43K 26.74 USD | $3,880 2.93 USD | $3,950 2.98 USD | $90.7B 68.47M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $765 0.58 USD |
+0.66
|
$90.23B 68.11M USD | $599.44K 452.48 USD | $754 0.57 USD | $768 0.58 USD | $90.23B 68.11M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,000 12.08 USD |
+0.13
|
$90.08B 68M USD | $7.8K 5.89 USD | $15,870 11.98 USD | $16,310 12.31 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $893 0.67 USD |
+0.22
|
$90.01B 67.95M USD | $112.79K 85.13 USD | $887 0.67 USD | $916 0.69 USD | $90.01B 67.95M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,870 5.94 USD |
+1.16
|
$89.8B 67.78M USD | $54.67K 41.27 USD | $7,630 5.76 USD | $7,880 5.95 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,147 1.62 USD |
-0.37
|
$89.62B 67.65M USD | $253.28K 191.18 USD | $2,120 1.6 USD | $2,195 1.66 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $912 0.69 USD |
+0.66
|
$89.55B 67.6M USD | $144.99K 109.45 USD | $901 0.68 USD | $916 0.69 USD | $89.55B 67.6M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,680 1.27 USD |
+2.13
|
$89.43B 67.51M USD | $153.36K 115.76 USD | $1,644 1.24 USD | $1,700 1.28 USD | $89.43B 67.51M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,980 3.76 USD |
+1.01
|
$89.36B 67.45M USD | $17.15K 12.94 USD | $4,910 3.71 USD | $5,000 3.77 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,590 4.22 USD |
+0.54
|
$89.34B 67.44M USD | $106.45K 80.35 USD | $5,550 4.19 USD | $5,610 4.23 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,530 4.17 USD |
+0.18
|
$89.28B 67.39M USD | $10.92K 8.25 USD | $5,490 4.14 USD | $5,570 4.2 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,585 2.71 USD |
-2.05
|
$88.92B 67.12M USD | $59.27K 44.74 USD | $3,585 2.71 USD | $3,695 2.79 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,860 4.42 USD |
0
|
$88.9B 67.1M USD | $42.18K 31.84 USD | $5,820 4.39 USD | $5,910 4.46 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,670 1.26 USD |
+1.71
|
$88.88B 67.09M USD | $121.43K 91.66 USD | $1,570 1.19 USD | $1,694 1.28 USD | $88.88B 67.09M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,090 4.6 USD |
+0.33
|
$88.83B 67.05M USD | $18.97K 14.32 USD | $6,020 4.54 USD | $6,120 4.62 USD | $88.83B 67.05M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,060 4.57 USD |
+0.83
|
$88.65B 66.91M USD | $143.77K 108.53 USD | $5,900 4.45 USD | $6,090 4.6 USD | $88.65B 66.91M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,900 4.45 USD |
+2.25
|
$88.5B 66.8M USD | $80.59K 60.83 USD | $5,780 4.36 USD | $5,970 4.51 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $57,000 43.03 USD |
+29.99
|
$88.35B 66.69M USD | $284.89K 215.04 USD | $45,400 34.27 USD | $57,000 43.03 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,940 2.22 USD |
+0.86
|
$88.16B 66.55M USD | $311.83K 235.38 USD | $2,910 2.2 USD | $2,960 2.23 USD | $88.16B 66.55M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,840 7.43 USD |
+1.86
|
$87.87B 66.33M USD | $18.16K 13.71 USD | $9,610 7.25 USD | $9,880 7.46 USD | $87.87B 66.33M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,210 3.18 USD |
-2.09
|
$87.82B 66.29M USD | $44.28K 33.43 USD | $4,190 3.16 USD | $4,400 3.32 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,774 1.34 USD |
+2.07
|
$87.45B 66.01M USD | $18.17K 13.72 USD | $1,742 1.31 USD | $1,779 1.34 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,130 5.38 USD |
-0.28
|
$87.21B 65.83M USD | $5.35K 4.04 USD | $7,060 5.33 USD | $7,290 5.5 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,990 1.5 USD |
+0.1
|
$86.88B 65.58M USD | $46.21K 34.88 USD | $1,983 1.5 USD | $2,025 1.53 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,115 0.84 USD |
+0.27
|
$86.75B 65.49M USD | $200.73K 151.51 USD | $1,088 0.82 USD | $1,129 0.85 USD | $86.75B 65.49M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,950 6 USD |
+2.58
|
$86.48B 65.28M USD | $65.09K 49.13 USD | $7,730 5.83 USD | $8,010 6.05 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $560 0.42 USD |
+0.54
|
$86.2B 65.07M USD | $105.6K 79.71 USD | $552 0.42 USD | $565 0.43 USD | $86.2B 65.07M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,690 2.03 USD |
+1.51
|
$86.19B 65.06M USD | $258.33K 194.99 USD | $2,630 1.99 USD | $2,735 2.06 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,990 3.01 USD |
0
|
$86.12B 65.01M USD | $36.56K 27.6 USD | $3,970 3 USD | $4,015 3.03 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,420 7.11 USD |
-0.63
|
$86.02B 64.93M USD | $14.77K 11.15 USD | $9,410 7.1 USD | $9,490 7.16 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,565 3.45 USD |
+0.88
|
$86.02B 64.93M USD | $148.57K 112.15 USD | $4,520 3.41 USD | $4,620 3.49 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,170 1.64 USD |
+0.93
|
$85.89B 64.84M USD | $56.96K 43 USD | $2,110 1.59 USD | $2,260 1.71 USD | $85.89B 64.84M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,120 5.37 USD |
+3.34
|
$85.88B 64.83M USD | $82.15K 62.01 USD | $6,800 5.13 USD | $7,240 5.47 USD | $85.88B 64.83M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,160 4.65 USD |
+0.49
|
$85.82B 64.78M USD | $4.26K 3.21 USD | $6,030 4.55 USD | $6,230 4.7 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,485 1.88 USD |
0
|
$85.66B 64.66M USD | $24.37K 18.39 USD | $2,455 1.85 USD | $2,515 1.9 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,995 3.77 USD |
+0.81
|
$85.5B 64.54M USD | $13.48K 10.17 USD | $4,905 3.7 USD | $4,995 3.77 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,370 3.3 USD |
+1.39
|
$85.39B 64.45M USD | $110.84K 83.66 USD | $4,305 3.25 USD | $4,375 3.3 USD | $85.39B 64.45M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,120 5.37 USD |
-0.84
|
$84.88B 64.07M USD | $25.9K 19.55 USD | $7,080 5.34 USD | $7,200 5.43 USD | $84.88B 64.07M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,560 2.69 USD |
+1.42
|
$84.73B 63.95M USD | $141.23K 106.61 USD | $3,470 2.62 USD | $3,580 2.7 USD | $84.73B 63.95M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,510 1.89 USD |
+1.62
|
$84.69B 63.93M USD | $97.45K 73.56 USD | $2,440 1.84 USD | $2,535 1.91 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,135 2.37 USD |
-0.16
|
$84.58B 63.84M USD | $112.12K 84.63 USD | $3,105 2.34 USD | $3,155 2.38 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,850 3.66 USD |
+3.19
|
$84.56B 63.83M USD | $173.18K 130.72 USD | $4,690 3.54 USD | $4,900 3.7 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,490 4.14 USD |
+0.18
|
$84.55B 63.82M USD | $6.43K 4.85 USD | $5,440 4.11 USD | $5,520 4.17 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,345 2.52 USD |
+0.75
|
$84.54B 63.82M USD | $108.51K 81.91 USD | $3,295 2.49 USD | $3,370 2.54 USD | $84.54B 63.82M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,490 2.63 USD |
-0.29
|
$84.26B 63.6M USD | $148.84K 112.35 USD | $3,475 2.62 USD | $3,540 2.67 USD | $84.26B 63.6M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,610 4.23 USD |
+0.18
|
$83.84B 63.29M USD | $18.96K 14.31 USD | $5,560 4.2 USD | $5,640 4.26 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,620 3.49 USD |
+1.09
|
$83.57B 63.08M USD | $30.82K 23.26 USD | $4,590 3.46 USD | $4,665 3.52 USD | $83.57B 63.08M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,455 2.61 USD |
+0.73
|
$83.38B 62.94M USD | $114.33K 86.3 USD | $3,400 2.57 USD | $3,455 2.61 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||