$2.23T
시가 총액
$77.07B
총 거래량
BTC 56.13%     ETH 8.98%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,350 27.44 USD
-4.59
₩2T 1.69B USD ₩473K 357.09 USD ₩36,200 27.33 USD ₩38,350 28.95 USD ₩2T 1.69B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩50,700 38.27 USD
-7.48
₩2T 1.27B USD ₩214K 161.69 USD ₩50,400 38.04 USD ₩55,200 41.67 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩70,600 53.29 USD
-5.11
₩2T 1.22B USD ₩85K 63.94 USD ₩70,500 53.22 USD ₩75,400 56.91 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,730 6.59 USD
-13.05
₩929B 701.09M USD ₩1M 927.96 USD ₩8,600 6.49 USD ₩9,550 7.21 USD ₩929B 701.09M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,850 31.59 USD
-4.99
₩776B 585.89M USD ₩118K 89.06 USD ₩41,450 31.29 USD ₩44,500 33.59 USD ₩776B 585.89M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,050 24.95 USD
-3.36
₩686B 518.08M USD ₩79K 59.72 USD ₩32,900 24.83 USD ₩34,700 26.19 USD ₩686B 518.08M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,200 16 USD
-4.93
₩637B 481.01M USD ₩85K 64.51 USD ₩21,150 15.96 USD ₩22,400 16.91 USD ₩637B 481.01M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,770 6.62 USD
-4.67
₩552B 416.31M USD ₩197K 148.61 USD ₩8,710 6.57 USD ₩9,300 7.02 USD ₩552B 416.31M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,500 17.74 USD
-3.29
₩269B 203.02M USD ₩47K 35.29 USD ₩23,400 17.66 USD ₩24,450 18.46 USD ₩269B 203.02M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩38,100 28.76 USD
-3.91
₩229B 172.7M USD ₩25K 18.98 USD ₩37,800 28.53 USD ₩39,800 30.04 USD ₩229B 172.7M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩23,850 18 USD
-6.1
₩223B 168.24M USD ₩76K 57.19 USD ₩23,300 17.59 USD ₩25,650 19.36 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,305 3.25 USD
-2.16
₩211B 159.29M USD ₩37K 27.92 USD ₩4,250 3.21 USD ₩4,380 3.31 USD ₩211B 159.29M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩14,520 10.96 USD
-6.08
₩159B 120.18M USD ₩57K 42.75 USD ₩14,410 10.88 USD ₩15,450 11.66 USD ₩159B 120.18M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,050 15.13 USD
-4.52
₩124B 93.31M USD ₩10K 7.9 USD ₩20,050 15.13 USD ₩21,200 16 USD ₩124B 93.31M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩8,880 6.7 USD
-2.63
₩116B 87.25M USD ₩54K 40.76 USD ₩8,680 6.55 USD ₩9,220 6.96 USD ₩116B 87.25M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,570 1.94 USD
-5.51
₩115B 86.95M USD ₩190K 143.39 USD ₩2,570 1.94 USD ₩2,800 2.11 USD ₩115B 86.95M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,275 1.72 USD
-4.41
₩115B 86.6M USD ₩201K 151.94 USD ₩2,250 1.7 USD ₩2,425 1.83 USD ₩115B 86.6M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,748 1.32 USD
-11.22
₩112B 84.59M USD ₩845K 638.14 USD ₩1,670 1.26 USD ₩1,969 1.49 USD ₩112B 84.59M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,450 1.85 USD
-4.48
₩110B 83.1M USD ₩119K 90.03 USD ₩2,385 1.8 USD ₩2,560 1.93 USD ₩110B 83.1M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,410 7.1 USD
-4.47
₩105B 79.16M USD ₩37K 27.75 USD ₩9,340 7.05 USD ₩9,940 7.5 USD ₩105B 79.16M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,980 1.49 USD
-5.94
₩103B 77.95M USD ₩266K 200.49 USD ₩1,980 1.49 USD ₩2,105 1.59 USD ₩103B 77.95M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,130 4.63 USD
-1.61
₩95B 71.95M USD ₩48K 35.85 USD ₩5,790 4.37 USD ₩6,290 4.75 USD ₩95B 71.95M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,989 1.5 USD
-10.2
₩95B 71.58M USD ₩141K 106.3 USD ₩1,983 1.5 USD ₩2,210 1.67 USD ₩95B 71.58M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,710 5.82 USD
-5.63
₩95B 71.37M USD ₩48K 36.51 USD ₩7,700 5.81 USD ₩8,340 6.3 USD ₩95B 71.37M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,555 2.68 USD
-2.6
₩87B 65.53M USD ₩48K 36.04 USD ₩3,510 2.65 USD ₩3,940 2.97 USD ₩87B 65.53M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,348 1.02 USD
-6.19
₩78B 59.13M USD ₩141K 106.17 USD ₩1,330 1 USD ₩1,451 1.1 USD ₩78B 59.13M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩567 0.43 USD
-2.74
₩75B 56.68M USD ₩242K 182.55 USD ₩558 0.42 USD ₩609 0.46 USD ₩75B 56.68M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,250 2.45 USD
-1.52
₩75B 56.51M USD ₩84K 63.22 USD ₩3,140 2.37 USD ₩3,355 2.53 USD ₩75B 56.51M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,037 0.78 USD
-4.6
₩72B 54.72M USD ₩427K 322.21 USD ₩1,001 0.76 USD ₩1,090 0.82 USD ₩72B 54.72M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,000 1.51 USD
-5.21
₩65B 49.21M USD ₩299K 225.82 USD ₩1,990 1.5 USD ₩2,110 1.59 USD ₩65B 49.21M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,339 1.01 USD
-4.43
₩60B 45.21M USD ₩299K 225.86 USD ₩1,310 0.99 USD ₩1,415 1.07 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,935 3.73 USD
-4.55
₩60B 44.96M USD ₩77K 57.95 USD ₩4,935 3.73 USD ₩5,230 3.95 USD ₩60B 44.96M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩801 0.6 USD
0
₩59B 44.78M USD ₩161K 121.36 USD ₩793 0.6 USD ₩847 0.64 USD ₩59B 44.78M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,620 4.24 USD
-6.8
₩58B 44.12M USD ₩36K 26.88 USD ₩5,580 4.21 USD ₩6,010 4.54 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,540 3.43 USD
-5.42
₩56B 42.24M USD ₩79K 59.85 USD ₩4,520 3.41 USD ₩4,940 3.73 USD ₩56B 42.24M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,135 0.86 USD
-7.35
₩54B 40.99M USD ₩181K 136.94 USD ₩1,135 0.86 USD ₩1,234 0.93 USD ₩54B 40.99M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,625 3.49 USD
-3.44
₩54B 40.68M USD ₩29K 21.93 USD ₩4,560 3.44 USD ₩4,790 3.62 USD ₩54B 40.68M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩977 0.74 USD
-8
₩49B 37.21M USD ₩608K 458.7 USD ₩970 0.73 USD ₩1,077 0.81 USD ₩49B 37.21M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,680 5.04 USD
-6.44
₩49B 36.88M USD ₩30K 22.99 USD ₩6,610 4.99 USD ₩7,340 5.54 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,120 3.11 USD
-7.31
₩45B 33.97M USD ₩47K 35.11 USD ₩4,100 3.09 USD ₩4,430 3.34 USD ₩45B 33.97M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,940 2.22 USD
-6.81
₩45B 33.69M USD ₩160K 120.56 USD ₩2,805 2.12 USD ₩3,200 2.42 USD ₩45B 33.69M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,485 1.88 USD
-6.75
₩43B 32.82M USD ₩12K 8.88 USD ₩2,450 1.85 USD ₩2,705 2.04 USD ₩43B 32.82M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,515 1.9 USD
-8.55
₩42B 31.34M USD ₩88K 66.29 USD ₩2,410 1.82 USD ₩2,805 2.12 USD ₩42B 31.34M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,470 1.11 USD
-6.67
₩41B 30.99M USD ₩51K 38.46 USD ₩1,453 1.1 USD ₩1,562 1.18 USD ₩41B 30.99M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩240 0.18 USD
-6.98
₩41B 30.69M USD ₩338K 255.36 USD ₩236 0.18 USD ₩260 0.2 USD ₩41B 30.69M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,890 2.18 USD
-5.71
₩39B 29.49M USD ₩96K 72.76 USD ₩2,800 2.11 USD ₩3,040 2.29 USD ₩39B 29.49M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,970 2.24 USD
-3.1
₩38B 28.76M USD ₩26K 19.8 USD ₩2,790 2.11 USD ₩3,065 2.31 USD ₩38B 28.76M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩457 0.34 USD
-13.61
₩38B 28.42M USD ₩439K 331.08 USD ₩450 0.34 USD ₩549 0.41 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,150 0.87 USD
-8.07
₩38B 28.41M USD ₩145K 109.75 USD ₩1,148 0.87 USD ₩1,267 0.96 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,340 1.77 USD
-8.77
₩35B 26.37M USD ₩71K 53.63 USD ₩2,165 1.63 USD ₩2,550 1.92 USD ₩35B 26.37M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩928 0.7 USD
+11.81
₩35B 26.27M USD ₩212K 159.99 USD ₩762 0.58 USD ₩930 0.7 USD ₩35B 26.27M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,209 0.91 USD
-6.57
₩30B 22.96M USD ₩131K 99.2 USD ₩1,200 0.91 USD ₩1,319 1 USD ₩30B 22.96M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,685 1.27 USD
-0.88
₩30B 22.66M USD ₩26K 19.97 USD ₩1,511 1.14 USD ₩1,690 1.28 USD ₩30B 22.66M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,307 0.99 USD
-7.04
₩29B 22.01M USD ₩102K 76.9 USD ₩1,300 0.98 USD ₩1,439 1.09 USD ₩29B 22.01M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩861 0.65 USD
-10.96
₩27B 20.57M USD ₩186K 140.51 USD ₩839 0.63 USD ₩944 0.71 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,135 0.86 USD
+17.62
₩27B 20.54M USD ₩444K 334.79 USD ₩946 0.71 USD ₩1,148 0.87 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩872 0.66 USD
+1.63
₩27B 20.42M USD ₩8K 6.03 USD ₩813 0.61 USD ₩934 0.71 USD ₩27B 20.42M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,050 0.79 USD
-6.33
₩26B 19.67M USD ₩324K 244.8 USD ₩1,032 0.78 USD ₩1,121 0.85 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,205 1.66 USD
-6.96
₩22B 16.64M USD ₩139K 104.64 USD ₩2,040 1.54 USD ₩2,375 1.79 USD ₩22B 16.64M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,365 1.79 USD
-11.09
₩21B 16.09M USD ₩67K 50.41 USD ₩2,315 1.75 USD ₩2,715 2.05 USD ₩21B 16.09M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,215 1.67 USD
-0.23
₩21B 16.06M USD ₩166K 124.93 USD ₩2,210 1.67 USD ₩2,580 1.95 USD ₩21B 16.06M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,680 1.27 USD
-2.89
₩21B 15.74M USD ₩52K 39.28 USD ₩1,651 1.25 USD ₩1,730 1.31 USD ₩21B 15.74M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,150 1.62 USD
-6.72
₩19B 14.56M USD ₩65K 49.02 USD ₩2,060 1.55 USD ₩2,290 1.73 USD ₩19B 14.56M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩417 0.31 USD
-7.13
₩18B 13.88M USD ₩182K 137.41 USD ₩411 0.31 USD ₩446 0.34 USD ₩18B 13.88M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩821 0.62 USD
-11.34
₩15B 11.51M USD ₩177K 133.25 USD ₩812 0.61 USD ₩972 0.73 USD ₩15B 11.51M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,020 3.03 USD
-8.32
₩15B 11.47M USD ₩15K 11.4 USD ₩4,020 3.03 USD ₩4,690 3.54 USD ₩15B 11.47M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,729 1.31 USD
-9.24
₩15B 11.44M USD ₩58K 44.14 USD ₩1,720 1.3 USD ₩1,985 1.5 USD ₩15B 11.44M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩527 0.4 USD
-16.08
₩14B 10.73M USD ₩202K 152.4 USD ₩510 0.38 USD ₩670 0.51 USD ₩14B 10.73M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩889 0.67 USD
-11.81
₩10B 7.7M USD ₩80K 60.22 USD ₩828 0.63 USD ₩1,000 0.75 USD ₩10B 7.7M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩121 0.09 USD
0
₩2B 1.27M USD ₩0 0 USD ₩121 0.09 USD ₩121 0.09 USD ₩2B 1.27M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency