$2.23T
시가 총액
$63.55B
총 거래량
BTC 55.96%     ETH 9.57%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩35,100 26.49 USD
-5.26
₩2T 1.63B USD ₩235K 177.03 USD ₩35,000 26.42 USD ₩38,250 28.87 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩74,900 56.54 USD
-3.35
₩2T 1.29B USD ₩86K 65.29 USD ₩74,500 56.24 USD ₩79,700 60.16 USD ₩2T 1.29B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩49,650 37.48 USD
-2.07
₩2T 1.24B USD ₩184K 138.53 USD ₩49,350 37.25 USD ₩52,300 39.48 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,910 5.97 USD
-5.16
₩842B 635.24M USD ₩483K 364.26 USD ₩7,830 5.91 USD ₩8,440 6.37 USD ₩842B 635.24M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,750 31.51 USD
-1.07
₩774B 584.49M USD ₩118K 88.84 USD ₩41,700 31.48 USD ₩43,300 32.68 USD ₩774B 584.49M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,650 23.89 USD
-1.71
₩657B 496.13M USD ₩70K 53.21 USD ₩31,450 23.74 USD ₩33,200 25.06 USD ₩657B 496.13M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,900 15.78 USD
-6.7
₩628B 474.21M USD ₩74K 55.63 USD ₩20,900 15.78 USD ₩22,750 17.17 USD ₩628B 474.21M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,590 6.48 USD
-4.24
₩540B 407.77M USD ₩101K 76.03 USD ₩8,500 6.42 USD ₩9,150 6.91 USD ₩540B 407.77M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,950 19.59 USD
-5.12
₩297B 224.18M USD ₩37K 27.7 USD ₩25,800 19.47 USD ₩27,650 20.87 USD ₩297B 224.18M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩27,650 20.87 USD
-0.9
₩258B 195.05M USD ₩61K 45.95 USD ₩27,000 20.38 USD ₩29,050 21.93 USD ₩258B 195.05M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,000 29.44 USD
-3.58
₩234B 176.78M USD ₩17K 12.87 USD ₩38,900 29.36 USD ₩40,750 30.76 USD ₩234B 176.78M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,460 3.37 USD
-0.34
₩219B 165.03M USD ₩18K 13.61 USD ₩4,375 3.3 USD ₩4,535 3.42 USD ₩219B 165.03M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,600 13.29 USD
-1.68
₩193B 145.67M USD ₩89K 66.81 USD ₩17,230 13.01 USD ₩18,790 14.18 USD ₩193B 145.67M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,025 2.28 USD
-0.98
₩153B 115.15M USD ₩202K 152.74 USD ₩2,910 2.2 USD ₩3,090 2.33 USD ₩153B 115.15M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩22,000 16.61 USD
-1.79
₩136B 102.38M USD ₩13K 9.85 USD ₩21,550 16.27 USD ₩22,550 17.02 USD ₩136B 102.38M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,600 1.96 USD
+0.39
₩136B 102.36M USD ₩341K 257.64 USD ₩2,540 1.92 USD ₩2,650 2 USD ₩136B 102.36M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,370 7.07 USD
-0.74
₩122B 92.07M USD ₩61K 46.23 USD ₩9,290 7.01 USD ₩9,620 7.26 USD ₩122B 92.07M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,660 2.01 USD
-0.19
₩119B 89.99M USD ₩80K 60.43 USD ₩2,620 1.98 USD ₩2,795 2.11 USD ₩119B 89.99M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,890 7.47 USD
-1.88
₩110B 83.2M USD ₩8K 6.08 USD ₩9,820 7.41 USD ₩10,260 7.74 USD ₩110B 83.2M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,558 1.18 USD
+3.52
₩100B 75.4M USD ₩578K 436.48 USD ₩1,435 1.08 USD ₩1,956 1.48 USD ₩100B 75.4M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,175 1.64 USD
-6.05
₩98B 73.77M USD ₩79K 59.52 USD ₩2,165 1.63 USD ₩2,340 1.77 USD ₩98B 73.77M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,950 1.47 USD
-4.88
₩93B 70.18M USD ₩70K 53.07 USD ₩1,950 1.47 USD ₩2,075 1.57 USD ₩93B 70.18M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,590 4.22 USD
-1.76
₩87B 65.61M USD ₩32K 24.26 USD ₩5,430 4.1 USD ₩5,850 4.42 USD ₩87B 65.61M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,660 5.03 USD
-1.77
₩82B 61.65M USD ₩23K 17.3 USD ₩6,600 4.98 USD ₩6,860 5.18 USD ₩82B 61.65M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,402 1.06 USD
-0.57
₩81B 61.5M USD ₩31K 23.04 USD ₩1,370 1.03 USD ₩1,423 1.07 USD ₩81B 61.5M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,270 2.47 USD
-2.97
₩80B 60.28M USD ₩20K 15.02 USD ₩3,270 2.47 USD ₩3,460 2.61 USD ₩80B 60.28M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,043 0.79 USD
-1.88
₩73B 55.03M USD ₩256K 193.43 USD ₩1,011 0.76 USD ₩1,091 0.82 USD ₩73B 55.03M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩885 0.67 USD
-1.88
₩66B 49.48M USD ₩25K 18.96 USD ₩874 0.66 USD ₩919 0.69 USD ₩66B 49.48M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,210 4.69 USD
-3.27
₩65B 48.76M USD ₩42K 31.67 USD ₩6,070 4.58 USD ₩6,580 4.97 USD ₩65B 48.76M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,950 1.47 USD
-5.11
₩64B 47.98M USD ₩134K 101.06 USD ₩1,935 1.46 USD ₩2,115 1.6 USD ₩64B 47.98M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,370 1.03 USD
0
₩61B 46.26M USD ₩106K 79.93 USD ₩1,313 0.99 USD ₩1,418 1.07 USD ₩61B 46.26M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,640 1.99 USD
-2.76
₩61B 45.9M USD ₩11K 8.44 USD ₩2,635 1.99 USD ₩2,740 2.07 USD ₩61B 45.9M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,865 3.67 USD
-3.28
₩59B 44.33M USD ₩18K 13.88 USD ₩4,815 3.63 USD ₩5,050 3.81 USD ₩59B 44.33M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,660 3.52 USD
-2.92
₩57B 43.36M USD ₩21K 15.66 USD ₩4,575 3.45 USD ₩4,865 3.67 USD ₩57B 43.36M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,700 3.55 USD
-2.08
₩55B 41.34M USD ₩5K 3.5 USD ₩4,680 3.53 USD ₩4,855 3.66 USD ₩55B 41.34M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,015 2.28 USD
+3.43
₩53B 39.82M USD ₩13K 9.71 USD ₩2,890 2.18 USD ₩3,030 2.29 USD ₩53B 39.82M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,210 5.44 USD
-2.3
₩53B 39.81M USD ₩16K 11.86 USD ₩6,800 5.13 USD ₩7,410 5.59 USD ₩53B 39.81M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,050 0.79 USD
-6.08
₩50B 37.92M USD ₩243K 183.3 USD ₩1,050 0.79 USD ₩1,142 0.86 USD ₩50B 37.92M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,230 3.19 USD
-4.84
₩46B 34.88M USD ₩54K 40.54 USD ₩4,190 3.16 USD ₩4,485 3.39 USD ₩46B 34.88M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩837 0.63 USD
0
₩42B 31.88M USD ₩42K 31.82 USD ₩813 0.61 USD ₩850 0.64 USD ₩42B 31.88M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,430 1.08 USD
-0.76
₩40B 30.14M USD ₩21K 15.65 USD ₩1,407 1.06 USD ₩1,439 1.09 USD ₩40B 30.14M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,920 2.2 USD
+1.21
₩39B 29.8M USD ₩54K 40.88 USD ₩2,850 2.15 USD ₩3,055 2.31 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩233 0.18 USD ₩233 0.18 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,900 2.19 USD
-2.68
₩37B 28.08M USD ₩3K 2.55 USD ₩2,900 2.19 USD ₩3,015 2.28 USD ₩37B 28.08M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩446 0.34 USD
-9.9
₩37B 27.74M USD ₩264K 199.63 USD ₩436 0.33 USD ₩507 0.38 USD ₩37B 27.74M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,100 1.59 USD
-2.33
₩35B 26.17M USD ₩9K 7.02 USD ₩2,025 1.53 USD ₩2,190 1.65 USD ₩35B 26.17M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,034 0.78 USD
-6.93
₩34B 25.55M USD ₩28K 20.91 USD ₩1,033 0.78 USD ₩1,144 0.86 USD ₩34B 25.55M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,175 1.64 USD
-2.03
₩32B 24.51M USD ₩25K 18.73 USD ₩2,070 1.56 USD ₩2,195 1.66 USD ₩32B 24.51M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,125 1.6 USD
-8.21
₩32B 24.35M USD ₩28K 21.41 USD ₩2,125 1.6 USD ₩2,325 1.75 USD ₩32B 24.35M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,031 0.78 USD
-1.53
₩32B 24.14M USD ₩25K 18.99 USD ₩1,000 0.75 USD ₩1,047 0.79 USD ₩32B 24.14M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,658 1.25 USD
+0.91
₩31B 23.66M USD ₩7K 5.41 USD ₩1,626 1.23 USD ₩1,682 1.27 USD ₩31B 23.66M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩819 0.62 USD
-16.34
₩31B 23.19M USD ₩222K 167.59 USD ₩819 0.62 USD ₩959 0.72 USD ₩31B 23.19M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,349 1.02 USD
-0.59
₩30B 22.72M USD ₩40K 30.19 USD ₩1,318 0.99 USD ₩1,417 1.07 USD ₩30B 22.72M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,850 2.15 USD
+1.24
₩27B 20.66M USD ₩55K 41.64 USD ₩2,750 2.08 USD ₩2,950 2.23 USD ₩27B 20.66M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,065 0.8 USD
-6.17
₩27B 20.22M USD ₩86K 64.76 USD ₩1,065 0.8 USD ₩1,179 0.89 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,498 1.13 USD
-0.07
₩27B 20.15M USD ₩3K 2.19 USD ₩1,480 1.12 USD ₩1,510 1.14 USD ₩27B 20.15M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,030 0.78 USD
-1.53
₩26B 19.3M USD ₩118K 89.15 USD ₩987 0.75 USD ₩1,065 0.8 USD ₩26B 19.3M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩757 0.57 USD
-5.49
₩24B 18.09M USD ₩88K 66.21 USD ₩721 0.54 USD ₩839 0.63 USD ₩24B 18.09M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩950 0.72 USD
-5.57
₩23B 17.19M USD ₩50K 37.65 USD ₩935 0.71 USD ₩1,024 0.77 USD ₩23B 17.19M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,490 1.88 USD
-0.99
₩22B 16.94M USD ₩19K 14.52 USD ₩2,330 1.76 USD ₩2,545 1.92 USD ₩22B 16.94M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,415 1.82 USD
+2.11
₩22B 16.36M USD ₩28K 21.49 USD ₩2,350 1.77 USD ₩2,515 1.9 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩485 0.37 USD
+13.85
₩21B 16.14M USD ₩2M 1.46K USD ₩420 0.32 USD ₩553 0.42 USD ₩21B 16.14M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩2,170 1.64 USD
+29.78
₩19B 14.36M USD ₩605K 456.89 USD ₩1,736 1.31 USD ₩2,170 1.64 USD ₩19B 14.36M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,893 1.43 USD
-5.21
₩19B 14.28M USD ₩29K 21.88 USD ₩1,845 1.39 USD ₩2,020 1.52 USD ₩19B 14.28M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,513 1.14 USD
-7.29
₩19B 14.17M USD ₩80K 60.02 USD ₩1,501 1.13 USD ₩1,632 1.23 USD ₩19B 14.17M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,750 3.59 USD
+0.64
₩18B 13.56M USD ₩2K 1.79 USD ₩4,640 3.5 USD ₩4,970 3.75 USD ₩18B 13.56M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩565 0.43 USD
-6.77
₩15B 11.51M USD ₩28K 21 USD ₩558 0.42 USD ₩609 0.46 USD ₩15B 11.51M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,270 0.96 USD
+0.4
₩15B 11M USD ₩45K 33.82 USD ₩1,102 0.83 USD ₩1,270 0.96 USD ₩15B 11M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩650 0.49 USD
-5.93
₩12B 9.11M USD ₩93K 70.19 USD ₩650 0.49 USD ₩708 0.53 USD ₩12B 9.11M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩680 0.51 USD
-6.21
₩11B 8.21M USD ₩66K 49.7 USD ₩680 0.51 USD ₩740 0.56 USD ₩11B 8.21M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency