결과 페이지 5 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telechips Inc. 054450.KQ | ₩12,030 9.08 USD |
-4.14
|
₩185B 139.84M USD | ₩117K 88.54 USD | ₩12,010 9.07 USD | ₩12,340 9.31 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩30,950 23.36 USD |
-5.93
|
₩185B 139.82M USD | ₩39K 29.58 USD | ₩30,950 23.36 USD | ₩32,200 24.31 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,210 3.18 USD |
+0.84
|
₩185B 139.54M USD | ₩60K 44.95 USD | ₩4,090 3.09 USD | ₩4,210 3.18 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,890 5.2 USD |
-3.5
|
₩184B 139.06M USD | ₩426K 321.34 USD | ₩6,890 5.2 USD | ₩7,130 5.38 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,450 7.89 USD |
-1.69
|
₩184B 138.91M USD | ₩51K 38.63 USD | ₩10,450 7.89 USD | ₩10,740 8.11 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩31,050 23.44 USD |
-0.48
|
₩183B 138.48M USD | ₩23K 17.14 USD | ₩30,850 23.29 USD | ₩31,650 23.89 USD | ₩183B 138.48M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,510 2.65 USD |
-7.87
|
₩182B 137.12M USD | ₩9M 6.98K USD | ₩3,510 2.65 USD | ₩4,340 3.28 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,210 3.93 USD |
-2.07
|
₩181B 136.48M USD | ₩117K 88.49 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,400 4.83 USD |
-3.47
|
₩181B 136.47M USD | ₩74K 55.95 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩8,050 6.08 USD |
-5.96
|
₩180B 135.65M USD | ₩146K 110.44 USD | ₩7,950 6 USD | ₩8,550 6.45 USD | ₩180B 135.65M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩19,830 14.97 USD |
-4.2
|
₩179B 135.21M USD | ₩33K 24.76 USD | ₩19,740 14.9 USD | ₩20,600 15.55 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,960 9.78 USD |
-8.09
|
₩179B 135.17M USD | ₩82K 61.57 USD | ₩12,890 9.73 USD | ₩13,900 10.49 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,280 9.27 USD |
+0.33
|
₩179B 134.78M USD | ₩145K 109.82 USD | ₩12,175 9.19 USD | ₩12,450 9.4 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,800 8.15 USD |
+0.84
|
₩178B 134.62M USD | ₩92K 69.75 USD | ₩10,540 7.96 USD | ₩10,950 8.27 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,400 4.83 USD |
+3.73
|
₩178B 134.5M USD | ₩1M 994.06 USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩178B 134.5M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,940 6.75 USD |
-8.31
|
₩178B 134.49M USD | ₩799K 603.04 USD | ₩8,770 6.62 USD | ₩9,410 7.1 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,300 4 USD |
+4.13
|
₩178B 134.32M USD | ₩237K 179.09 USD | ₩4,990 3.77 USD | ₩5,400 4.08 USD | ₩178B 134.32M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,895 3.69 USD |
-0.61
|
₩178B 134.02M USD | ₩68K 51.53 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩178B 134.02M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩17,700 13.36 USD |
-4.84
|
₩177B 133.27M USD | ₩118K 89.39 USD | ₩17,500 13.21 USD | ₩18,490 13.96 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩14,210 10.73 USD |
+1.65
|
₩176B 133.14M USD | ₩34K 25.56 USD | ₩13,600 10.27 USD | ₩14,390 10.86 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,300 16.83 USD |
-3.46
|
₩176B 132.59M USD | ₩46K 34.38 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩19,500 14.72 USD |
+0.52
|
₩175B 132.05M USD | ₩44K 33.1 USD | ₩19,180 14.48 USD | ₩19,810 14.95 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,350 16.87 USD |
+4.93
|
₩175B 132.01M USD | ₩135K 101.59 USD | ₩20,450 15.44 USD | ₩23,550 17.78 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,305 1.74 USD |
-3.56
|
₩175B 131.95M USD | ₩483K 364.82 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,900 13.51 USD |
-0.33
|
₩174B 131.23M USD | ₩7K 4.99 USD | ₩17,710 13.37 USD | ₩18,040 13.62 USD | ₩174B 131.23M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,650 7.28 USD |
-0.72
|
₩172B 130.2M USD | ₩44K 33.31 USD | ₩9,500 7.17 USD | ₩9,780 7.38 USD | ₩172B 130.2M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩22,800 17.21 USD |
+3.64
|
₩172B 129.97M USD | ₩104K 78.43 USD | ₩21,500 16.23 USD | ₩23,000 17.36 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,100 6.11 USD |
-4.48
|
₩172B 129.66M USD | ₩595K 449.2 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,060 9.1 USD |
+2.46
|
₩172B 129.57M USD | ₩77K 58.47 USD | ₩11,640 8.79 USD | ₩12,360 9.33 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,570 2.69 USD |
-0.42
|
₩171B 128.84M USD | ₩5M 3.41K USD | ₩3,515 2.65 USD | ₩4,125 3.11 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,500 3.4 USD |
-3.54
|
₩170B 128.3M USD | ₩74K 55.91 USD | ₩4,470 3.37 USD | ₩4,625 3.49 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,510 2.65 USD |
-2.9
|
₩169B 127.75M USD | ₩402K 303.77 USD | ₩3,500 2.64 USD | ₩3,615 2.73 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩3,035 2.29 USD |
-1.46
|
₩169B 127.44M USD | ₩152K 114.45 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,240 1.69 USD |
-1.32
|
₩169B 127.21M USD | ₩2M 1.85K USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,240 6.22 USD |
-13.81
|
₩168B 127.01M USD | ₩551K 415.59 USD | ₩8,180 6.17 USD | ₩9,620 7.26 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,310 10.05 USD |
-4.45
|
₩168B 126.88M USD | ₩42K 31.6 USD | ₩13,300 10.04 USD | ₩14,070 10.62 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩15,370 11.6 USD |
-0.71
|
₩168B 126.68M USD | ₩15K 11.44 USD | ₩15,210 11.48 USD | ₩15,550 11.74 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,980 10.55 USD |
-4.9
|
₩167B 125.93M USD | ₩70K 53.05 USD | ₩13,780 10.4 USD | ₩14,650 11.06 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,835 2.89 USD |
-1.54
|
₩167B 125.89M USD | ₩45K 33.87 USD | ₩3,825 2.89 USD | ₩3,890 2.94 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩23,500 17.74 USD |
+2.84
|
₩167B 125.8M USD | ₩129K 97.12 USD | ₩22,050 16.64 USD | ₩23,850 18 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,690 4.3 USD |
-8.52
|
₩165B 124.32M USD | ₩868K 655.05 USD | ₩5,540 4.18 USD | ₩6,180 4.66 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,950 7.51 USD |
-6.92
|
₩163B 123.02M USD | ₩637K 480.53 USD | ₩9,950 7.51 USD | ₩10,500 7.93 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩25,150 18.98 USD |
-4.55
|
₩163B 122.98M USD | ₩15K 11.28 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩7,890 5.96 USD |
-2.71
|
₩162B 122.44M USD | ₩140K 105.75 USD | ₩7,850 5.93 USD | ₩8,080 6.1 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩4,430 3.34 USD |
-4.73
|
₩160B 121.14M USD | ₩890K 671.59 USD | ₩4,430 3.34 USD | ₩5,025 3.79 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,165 2.39 USD |
-7.86
|
₩160B 121.11M USD | ₩847K 639.32 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩10,040 7.58 USD |
-6.34
|
₩160B 120.7M USD | ₩95K 71.42 USD | ₩10,040 7.58 USD | ₩10,600 8 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,240 1.69 USD |
+1.36
|
₩159B 119.92M USD | ₩824K 621.66 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩159B 119.92M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,870 4.43 USD |
0
|
₩158B 119.38M USD | ₩34K 25.84 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,280 9.27 USD |
-5.17
|
₩158B 119.28M USD | ₩158K 119.15 USD | ₩12,250 9.25 USD | ₩12,730 9.61 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,560 4.95 USD |
-1.94
|
₩158B 119.28M USD | ₩294K 221.83 USD | ₩6,530 4.93 USD | ₩6,820 5.15 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,050 3.81 USD |
-3.07
|
₩158B 119.14M USD | ₩369K 278.31 USD | ₩5,010 3.78 USD | ₩5,140 3.88 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,670 8.81 USD |
-4.03
|
₩158B 118.94M USD | ₩47K 35.52 USD | ₩11,650 8.79 USD | ₩11,900 8.98 USD | ₩158B 118.94M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩2,070 1.56 USD |
-5.48
|
₩157B 118.8M USD | ₩637K 480.99 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,100 6.11 USD |
-3.34
|
₩157B 118.35M USD | ₩158K 119.59 USD | ₩8,070 6.09 USD | ₩8,290 6.26 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩2,115 1.6 USD |
+9.42
|
₩157B 118.27M USD | ₩5M 3.99K USD | ₩1,912 1.44 USD | ₩2,230 1.68 USD | ₩157B 118.27M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,880 5.19 USD |
-7.65
|
₩156B 117.66M USD | ₩558K 420.97 USD | ₩6,800 5.13 USD | ₩7,400 5.59 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,170 1.64 USD |
-0.23
|
₩155B 117.32M USD | ₩532K 401.92 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,680 4.29 USD |
+0.18
|
₩155B 117.15M USD | ₩54K 40.99 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,705 1.29 USD |
+0.29
|
₩155B 116.98M USD | ₩347K 262.02 USD | ₩1,691 1.28 USD | ₩1,738 1.31 USD | ₩155B 116.98M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩10,430 7.87 USD |
+0.68
|
₩155B 116.8M USD | ₩91K 68.49 USD | ₩10,060 7.59 USD | ₩10,520 7.94 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,920 2.2 USD |
-2.01
|
₩154B 115.9M USD | ₩48K 35.86 USD | ₩2,905 2.19 USD | ₩2,975 2.25 USD | ₩154B 115.9M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,900 6.72 USD |
-2.73
|
₩153B 115.83M USD | ₩54K 40.7 USD | ₩8,850 6.68 USD | ₩9,150 6.91 USD | ₩153B 115.83M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,810 5.9 USD |
-7.24
|
₩153B 115.63M USD | ₩420K 317.06 USD | ₩7,750 5.85 USD | ₩8,280 6.25 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,850 10.45 USD |
+0.36
|
₩151B 114.02M USD | ₩14K 10.84 USD | ₩13,620 10.28 USD | ₩14,250 10.76 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,780 2.85 USD |
-4.42
|
₩151B 113.93M USD | ₩627K 473.06 USD | ₩3,770 2.85 USD | ₩3,940 2.97 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,050 3.06 USD |
-1.7
|
₩151B 113.86M USD | ₩137K 103.48 USD | ₩4,025 3.04 USD | ₩4,295 3.24 USD | ₩151B 113.86M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,275 2.47 USD |
-3.39
|
₩151B 113.74M USD | ₩387K 292.44 USD | ₩3,120 2.36 USD | ₩3,765 2.84 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩23,350 17.63 USD |
-5.08
|
₩151B 113.66M USD | ₩48K 36.17 USD | ₩23,350 17.63 USD | ₩24,100 18.19 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,390 1.8 USD |
-0.83
|
₩150B 113.58M USD | ₩118K 89.03 USD | ₩2,375 1.79 USD | ₩2,425 1.83 USD | ₩150B 113.58M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,710 8.08 USD |
+1.52
|
₩149B 112.67M USD | ₩75K 56.25 USD | ₩10,400 7.85 USD | ₩10,800 8.15 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,310 5.52 USD |
-0.41
|
₩149B 112.19M USD | ₩160K 121.12 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,480 4.14 USD |
-0.18
|
₩148B 112.06M USD | ₩281K 212.42 USD | ₩5,410 4.08 USD | ₩5,630 4.25 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩7,810 5.9 USD |
-5.22
|
₩148B 112.05M USD | ₩131K 98.72 USD | ₩7,790 5.88 USD | ₩8,300 6.27 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩12,020 9.07 USD |
-1.23
|
₩147B 111.03M USD | ₩12K 9.11 USD | ₩12,010 9.07 USD | ₩12,280 9.27 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,890 9.73 USD |
-0.85
|
₩147B 110.95M USD | ₩12K 9.11 USD | ₩12,840 9.69 USD | ₩13,050 9.85 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,250 6.98 USD |
-0.96
|
₩146B 110.51M USD | ₩5K 3.48 USD | ₩9,240 6.97 USD | ₩9,390 7.09 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩16,880 12.74 USD |
-5.49
|
₩146B 110.36M USD | ₩95K 71.94 USD | ₩16,700 12.61 USD | ₩17,780 13.42 USD | ₩146B 110.36M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,910 11.25 USD |
-3.93
|
₩146B 110.35M USD | ₩194K 146.79 USD | ₩14,910 11.25 USD | ₩15,290 11.54 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,350 16.12 USD |
-3.39
|
₩146B 110.26M USD | ₩8K 5.86 USD | ₩21,350 16.12 USD | ₩22,150 16.72 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,580 4.21 USD |
-5.1
|
₩146B 110.08M USD | ₩154K 116.02 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩14,970 11.3 USD |
-2.48
|
₩146B 110.08M USD | ₩74K 55.77 USD | ₩14,110 10.65 USD | ₩15,870 11.98 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,279 0.97 USD |
+0.79
|
₩145B 109.24M USD | ₩3M 2.08K USD | ₩1,250 0.94 USD | ₩1,345 1.02 USD | ₩145B 109.24M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,850 7.44 USD |
-0.4
|
₩143B 108.15M USD | ₩27K 20.47 USD | ₩9,720 7.34 USD | ₩10,030 7.57 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,500 3.4 USD |
-4.36
|
₩143B 107.93M USD | ₩564K 425.58 USD | ₩4,500 3.4 USD | ₩4,720 3.56 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,790 8.14 USD |
-3.32
|
₩143B 107.72M USD | ₩20K 15.18 USD | ₩10,780 8.14 USD | ₩11,100 8.38 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,220 10.73 USD |
-1.39
|
₩142B 107.21M USD | ₩35K 26.67 USD | ₩14,000 10.57 USD | ₩14,450 10.91 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,680 2.02 USD |
-1.47
|
₩141B 106.62M USD | ₩46K 34.86 USD | ₩2,670 2.02 USD | ₩2,725 2.06 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,905 2.19 USD |
-1.69
|
₩141B 106.53M USD | ₩176K 132.92 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,170 9.94 USD |
-1.64
|
₩141B 106.11M USD | ₩64K 48.01 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,500 7.17 USD |
+1.82
|
₩140B 105.98M USD | ₩37K 28.27 USD | ₩9,130 6.89 USD | ₩9,500 7.17 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,700 8.08 USD |
-0.09
|
₩140B 105.94M USD | ₩72K 54.43 USD | ₩10,480 7.91 USD | ₩11,050 8.34 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩17,110 12.92 USD |
-1.95
|
₩140B 105.46M USD | ₩5K 3.76 USD | ₩17,050 12.87 USD | ₩17,450 13.17 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,165 2.39 USD |
-3.06
|
₩139B 104.94M USD | ₩109K 82.43 USD | ₩3,160 2.39 USD | ₩3,310 2.5 USD | ₩139B 104.94M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,990 11.32 USD |
-2.98
|
₩139B 104.81M USD | ₩44K 33.2 USD | ₩14,970 11.3 USD | ₩15,380 11.61 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,950 5.25 USD |
+4.51
|
₩139B 104.78M USD | ₩145K 109.59 USD | ₩6,550 4.94 USD | ₩7,010 5.29 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩16,700 12.61 USD |
-4.63
|
₩139B 104.77M USD | ₩65K 49.31 USD | ₩16,650 12.57 USD | ₩17,360 13.1 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||