결과 페이지 5 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩11,070 8.36 USD |
+8.11
|
₩183B 138.34M USD | ₩181K 136.5 USD | ₩10,500 7.93 USD | ₩11,090 8.37 USD | ₩183B 138.34M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,180 6.93 USD |
+1.32
|
₩182B 137.67M USD | ₩11K 7.93 USD | ₩9,080 6.85 USD | ₩9,260 6.99 USD | ₩182B 137.67M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,030 11.35 USD |
+0.4
|
₩182B 137.54M USD | ₩31K 23.41 USD | ₩14,970 11.3 USD | ₩15,600 11.78 USD | ₩182B 137.54M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,940 5.99 USD |
+8.03
|
₩180B 135.83M USD | ₩49K 36.96 USD | ₩7,350 5.55 USD | ₩7,950 6 USD | ₩180B 135.83M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,620 9.53 USD |
+0.24
|
₩180B 135.59M USD | ₩248K 187.14 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩180B 135.59M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,060 12.88 USD |
+7.63
|
₩179B 135.2M USD | ₩32K 24.03 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,635 3.5 USD |
+1.53
|
₩179B 135.14M USD | ₩32K 23.79 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,025 1.53 USD |
+10.41
|
₩178B 134.63M USD | ₩1M 1.01K USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩178B 134.63M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩19,180 14.48 USD |
+3.79
|
₩178B 134.46M USD | ₩44K 33.53 USD | ₩18,830 14.21 USD | ₩19,450 14.68 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,450 22.98 USD |
+0.66
|
₩177B 133.79M USD | ₩5K 3.96 USD | ₩30,250 22.83 USD | ₩30,750 23.21 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,550 17.02 USD |
+1.12
|
₩176B 133.19M USD | ₩56K 42.14 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,300 4.76 USD |
+3.96
|
₩175B 132.4M USD | ₩75K 56.33 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,280 7 USD |
+4.39
|
₩175B 132.39M USD | ₩32K 24.02 USD | ₩8,910 6.73 USD | ₩9,320 7.04 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,870 8.96 USD |
+2.33
|
₩174B 131.4M USD | ₩47K 35.78 USD | ₩11,580 8.74 USD | ₩12,000 9.06 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,180 5.42 USD |
+1.13
|
₩173B 130.78M USD | ₩73K 55.27 USD | ₩7,030 5.31 USD | ₩7,390 5.58 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,430 10.14 USD |
+0.6
|
₩173B 130.49M USD | ₩11K 8.51 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩173B 130.49M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩20,500 15.47 USD |
+5.54
|
₩173B 130.43M USD | ₩37K 28.07 USD | ₩19,910 15.03 USD | ₩20,850 15.74 USD | ₩173B 130.43M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,700 4.3 USD |
+8.99
|
₩173B 130.34M USD | ₩401K 302.61 USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩173B 130.34M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,280 10.78 USD |
+2.07
|
₩172B 129.82M USD | ₩4K 3.38 USD | ₩13,990 10.56 USD | ₩14,310 10.8 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,420 10.88 USD |
+2.34
|
₩171B 129.08M USD | ₩75K 56.79 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩171B 129.08M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,320 7.79 USD |
+2.18
|
₩170B 128.63M USD | ₩27K 20.32 USD | ₩10,100 7.62 USD | ₩10,450 7.89 USD | ₩170B 128.63M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,330 6.29 USD |
-10.13
|
₩170B 128.58M USD | ₩730K 550.71 USD | ₩8,280 6.25 USD | ₩9,890 7.47 USD | ₩170B 128.58M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,610 4.23 USD |
+2.75
|
₩170B 128.14M USD | ₩546K 412.49 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,180 11.46 USD |
+0.07
|
₩170B 128.12M USD | ₩20K 15.4 USD | ₩15,100 11.4 USD | ₩16,190 12.22 USD | ₩170B 128.12M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,660 8.8 USD |
-4.19
|
₩170B 127.98M USD | ₩1M 817.49 USD | ₩11,600 8.76 USD | ₩11,930 9.01 USD | ₩170B 127.98M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,920 5.22 USD |
+3.59
|
₩169B 127.35M USD | ₩89K 67.1 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩14,150 10.68 USD |
+2.83
|
₩169B 127.33M USD | ₩272K 205.62 USD | ₩13,880 10.48 USD | ₩14,750 11.13 USD | ₩169B 127.33M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,900 1.43 USD |
+2.7
|
₩167B 126.36M USD | ₩408K 308.14 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,275 3.23 USD |
+24.64
|
₩167B 126.32M USD | ₩16M 12.28K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,170 3.9 USD |
+6.72
|
₩167B 126.31M USD | ₩148K 111.55 USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,131 0.85 USD |
+2.82
|
₩167B 126.22M USD | ₩201K 151.86 USD | ₩1,108 0.84 USD | ₩1,139 0.86 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩22,100 16.68 USD |
+4.22
|
₩167B 125.98M USD | ₩14K 10.38 USD | ₩21,450 16.19 USD | ₩22,350 16.87 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,910 6.73 USD |
+5.19
|
₩167B 125.83M USD | ₩210K 158.66 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,590 7.24 USD |
+0.42
|
₩166B 125.45M USD | ₩11K 8.66 USD | ₩9,490 7.16 USD | ₩9,650 7.28 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,345 2.52 USD |
-1.18
|
₩166B 125.45M USD | ₩1M 1.01K USD | ₩3,280 2.48 USD | ₩3,570 2.69 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩18,450 13.93 USD |
+2.5
|
₩166B 125.12M USD | ₩31K 23.27 USD | ₩18,020 13.6 USD | ₩18,860 14.24 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,890 7.47 USD |
+1.76
|
₩165B 124.83M USD | ₩23K 17.11 USD | ₩9,710 7.33 USD | ₩9,940 7.5 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,000 18.87 USD |
+1.22
|
₩165B 124.73M USD | ₩10K 7.33 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩165B 124.73M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,980 12.82 USD |
+10.98
|
₩165B 124.38M USD | ₩142K 106.93 USD | ₩15,430 11.65 USD | ₩17,330 13.08 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,280 10.78 USD |
-0.49
|
₩164B 124.15M USD | ₩64K 48.33 USD | ₩14,140 10.67 USD | ₩15,050 11.36 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,560 4.95 USD |
+3
|
₩164B 124.03M USD | ₩94K 71.19 USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,670 3.53 USD |
+1.3
|
₩164B 123.58M USD | ₩17M 12.79K USD | ₩4,170 3.15 USD | ₩5,390 4.07 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,070 6.09 USD |
-0.25
|
₩163B 122.88M USD | ₩260K 195.92 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,760 11.14 USD |
+5.96
|
₩162B 122.16M USD | ₩57K 42.68 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,880 6.7 USD |
+23.33
|
₩162B 121.95M USD | ₩741K 559.46 USD | ₩7,640 5.77 USD | ₩9,070 6.85 USD | ₩162B 121.95M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,585 1.95 USD |
+1.58
|
₩161B 121.83M USD | ₩199K 150.09 USD | ₩2,505 1.89 USD | ₩2,615 1.97 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,630 3.49 USD |
+3
|
₩161B 121.76M USD | ₩3M 2.05K USD | ₩4,510 3.4 USD | ₩5,160 3.89 USD | ₩161B 121.76M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,170 2.39 USD |
+1.44
|
₩161B 121.42M USD | ₩72K 54.56 USD | ₩3,135 2.37 USD | ₩3,210 2.42 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,140 9.92 USD |
+6.4
|
₩161B 121.32M USD | ₩38K 28.54 USD | ₩12,770 9.64 USD | ₩13,450 10.15 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,760 1.33 USD |
+2.98
|
₩160B 120.76M USD | ₩209K 158.1 USD | ₩1,714 1.29 USD | ₩1,790 1.35 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩16,950 12.79 USD |
-2.14
|
₩160B 120.69M USD | ₩34K 25.39 USD | ₩16,880 12.74 USD | ₩17,840 13.47 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,600 15.55 USD |
+12.47
|
₩159B 120.14M USD | ₩175K 132.39 USD | ₩18,810 14.2 USD | ₩20,700 15.63 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,653 1.25 USD |
+5.83
|
₩157B 118.45M USD | ₩458K 345.68 USD | ₩1,585 1.2 USD | ₩1,670 1.26 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,650 20.12 USD |
+1.14
|
₩157B 118.28M USD | ₩6K 4.17 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,750 13.4 USD |
+6.15
|
₩156B 117.92M USD | ₩50K 37.94 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,180 6.93 USD |
+1.55
|
₩156B 117.46M USD | ₩20K 14.75 USD | ₩9,060 6.84 USD | ₩9,310 7.03 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,375 3.3 USD |
+3.31
|
₩155B 117.36M USD | ₩3M 2.15K USD | ₩4,290 3.24 USD | ₩4,895 3.69 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,635 3.5 USD |
+3.01
|
₩155B 116.85M USD | ₩44K 32.84 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,930 9.01 USD |
+6.34
|
₩155B 116.69M USD | ₩95K 71.74 USD | ₩11,520 8.7 USD | ₩11,930 9.01 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,550 4.94 USD |
+5.31
|
₩154B 116.44M USD | ₩164K 124.07 USD | ₩6,250 4.72 USD | ₩6,590 4.97 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,382 1.04 USD |
+1.62
|
₩153B 115.15M USD | ₩609K 448.03 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,230 3.19 USD |
+1.81
|
₩152B 115.11M USD | ₩69K 51.83 USD | ₩4,145 3.13 USD | ₩4,255 3.21 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,680 2.02 USD |
+5.72
|
₩152B 114.99M USD | ₩399K 301.39 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,465 2.62 USD |
+4.37
|
₩152B 114.84M USD | ₩93K 70.2 USD | ₩3,360 2.54 USD | ₩3,485 2.63 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,530 8.7 USD |
+2.76
|
₩152B 114.62M USD | ₩12K 8.74 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,150 6.91 USD |
+2.12
|
₩151B 113.94M USD | ₩83K 62.48 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,590 11.77 USD |
+0.58
|
₩151B 113.91M USD | ₩2K 1.6 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,170 10.7 USD |
-1.6
|
₩151B 113.73M USD | ₩17K 12.65 USD | ₩13,970 10.55 USD | ₩14,490 10.94 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,200 9.96 USD |
+2.64
|
₩151B 113.66M USD | ₩19K 14.25 USD | ₩12,850 9.7 USD | ₩13,280 10.02 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,730 8.85 USD |
+1.74
|
₩150B 113.4M USD | ₩76K 57.27 USD | ₩11,530 8.7 USD | ₩11,950 9.02 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩13,830 10.44 USD |
+6.88
|
₩150B 113.18M USD | ₩62K 46.56 USD | ₩13,300 10.04 USD | ₩13,930 10.51 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,800 5.89 USD |
+4.97
|
₩149B 112.76M USD | ₩180K 135.72 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,150 18.98 USD |
-0.2
|
₩149B 112.51M USD | ₩5K 3.67 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,940 10.52 USD |
+7.4
|
₩149B 112.41M USD | ₩56K 42.56 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩149B 112.41M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,710 2.8 USD |
+6.32
|
₩149B 112.21M USD | ₩185K 138.92 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩149B 112.21M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,907 1.44 USD |
+0.95
|
₩148B 111.92M USD | ₩136K 102.53 USD | ₩1,850 1.4 USD | ₩1,928 1.46 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,330 7.04 USD |
+1.74
|
₩148B 111.77M USD | ₩12K 9.2 USD | ₩9,010 6.8 USD | ₩9,460 7.14 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩4,040 3.05 USD |
+3.46
|
₩148B 111.65M USD | ₩91K 68.78 USD | ₩3,965 2.99 USD | ₩4,100 3.09 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩11,120 8.39 USD |
+4.32
|
₩148B 111.58M USD | ₩171K 128.74 USD | ₩10,600 8 USD | ₩11,270 8.51 USD | ₩148B 111.58M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,575 3.45 USD |
+3.98
|
₩147B 110.89M USD | ₩153K 115.66 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,710 9.59 USD |
+3.92
|
₩147B 110.77M USD | ₩20K 15 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,070 5.34 USD |
+4.42
|
₩147B 110.74M USD | ₩408K 307.81 USD | ₩6,780 5.12 USD | ₩7,160 5.4 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,220 9.22 USD |
+3.74
|
₩147B 110.69M USD | ₩115K 86.78 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,260 6.23 USD |
+4.06
|
₩147B 110.64M USD | ₩74K 56.14 USD | ₩7,980 6.02 USD | ₩8,410 6.35 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,190 6.18 USD |
+7.91
|
₩146B 110.3M USD | ₩275K 207.42 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,210 13.75 USD |
+4.23
|
₩146B 109.89M USD | ₩35K 26.46 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,300 37.97 USD |
-0.59
|
₩146B 109.83M USD | ₩11K 8.2 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,200 9.21 USD |
+4.01
|
₩144B 108.95M USD | ₩79K 59.26 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,320 11.56 USD |
+5.87
|
₩144B 108.93M USD | ₩70K 53.16 USD | ₩14,900 11.25 USD | ₩15,480 11.68 USD | ₩144B 108.93M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,705 3.55 USD |
+0.43
|
₩144B 108.92M USD | ₩205K 154.39 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,954 1.47 USD |
+11.98
|
₩143B 107.88M USD | ₩477K 360.07 USD | ₩1,773 1.34 USD | ₩1,960 1.48 USD | ₩143B 107.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,260 3.97 USD |
+3.14
|
₩142B 107.04M USD | ₩74K 56.08 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,110 2.35 USD |
+2.99
|
₩141B 106.77M USD | ₩123K 92.74 USD | ₩3,025 2.28 USD | ₩3,145 2.37 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩141B 106.47M USD | ₩2M 1.3K USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,740 6.6 USD |
+2.58
|
₩140B 105.61M USD | ₩8K 6.03 USD | ₩8,550 6.45 USD | ₩8,770 6.62 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,740 11.13 USD |
+5.27
|
₩138B 103.98M USD | ₩31K 23.52 USD | ₩14,000 10.57 USD | ₩14,810 11.18 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,700 5.06 USD |
-2.89
|
₩138B 103.95M USD | ₩94K 71.3 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,870 10.47 USD |
+20.71
|
₩138B 103.91M USD | ₩680K 512.92 USD | ₩11,550 8.72 USD | ₩13,890 10.48 USD | ₩138B 103.91M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,870 7.45 USD |
+1.44
|
₩138B 103.83M USD | ₩28K 20.8 USD | ₩9,730 7.34 USD | ₩9,870 7.45 USD | ₩138B 103.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||