결과 페이지 5 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rorze Systems Corporation 071280.KQ | $11,930 9.01 USD |
+0.85
|
$177.95B 134.32M USD | $47.26K 35.67 USD | $11,520 8.7 USD | $11,950 9.02 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $22,700 17.13 USD |
-3.4
|
$177.53B 134M USD | $18.39K 13.88 USD | $22,650 17.1 USD | $23,400 17.66 USD | $177.53B 134M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,605 1.21 USD |
+2.29
|
$177.52B 134M USD | $1.18M 892.16 USD | $1,572 1.19 USD | $1,644 1.24 USD | $177.52B 134M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $7,150 5.4 USD |
-2.32
|
$176.05B 132.89M USD | $74.41K 56.17 USD | $7,060 5.33 USD | $7,250 5.47 USD | $176.05B 132.89M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,660 8.8 USD |
-1.1
|
$175.82B 132.71M USD | $103.21K 77.91 USD | $11,470 8.66 USD | $11,690 8.82 USD | $175.82B 132.71M USD | 0 | $0 0 USD | |
| Youil Energy Technology CO.,LTD 340930.KQ | $15,450 11.66 USD |
+2.73
|
$175.64B 132.58M USD | $133.18K 100.53 USD | $14,680 11.08 USD | $15,650 11.81 USD | $175.64B 132.58M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,195 1.66 USD |
+0.46
|
$174.99B 132.09M USD | $1.87K 1.41 USD | $2,155 1.63 USD | $2,205 1.66 USD | $174.99B 132.09M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,750 14.91 USD |
-1.74
|
$174.92B 132.04M USD | $5.82K 4.39 USD | $19,560 14.76 USD | $20,000 15.1 USD | $174.92B 132.04M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $13,360 10.08 USD |
-3.26
|
$174.68B 131.85M USD | $45.47K 34.32 USD | $13,320 10.05 USD | $13,880 10.48 USD | $174.68B 131.85M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $3,005 2.27 USD |
-1.31
|
$174.5B 131.72M USD | $39.67K 29.95 USD | $2,995 2.26 USD | $3,045 2.3 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| Spigen Korea Co., Ltd. 192440.KQ | $28,900 21.81 USD |
-2.36
|
$174.26B 131.54M USD | $10.94K 8.26 USD | $28,650 21.63 USD | $29,600 22.34 USD | $174.26B 131.54M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $18,440 13.92 USD |
-2.49
|
$173.07B 130.64M USD | $21.62K 16.32 USD | $18,160 13.71 USD | $18,880 14.25 USD | $173.07B 130.64M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,475 1.87 USD |
-2.76
|
$172.91B 130.52M USD | $157.63K 118.98 USD | $2,460 1.86 USD | $2,545 1.92 USD | $172.91B 130.52M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $4,120 3.11 USD |
-2.02
|
$172.86B 130.48M USD | $15.64K 11.8 USD | $4,060 3.06 USD | $4,220 3.19 USD | $172.86B 130.48M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $10,020 7.56 USD |
-2.81
|
$172.56B 130.26M USD | $63.85K 48.19 USD | $10,000 7.55 USD | $10,330 7.8 USD | $172.56B 130.26M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $16,600 12.53 USD |
-2.75
|
$171.63B 129.55M USD | $235.56K 177.81 USD | $16,510 12.46 USD | $16,990 12.82 USD | $171.63B 129.55M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $21,150 15.96 USD |
-4.95
|
$170.78B 128.91M USD | $23.37K 17.64 USD | $20,750 15.66 USD | $21,800 16.46 USD | $170.78B 128.91M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $6,510 4.91 USD |
-3.27
|
$170.59B 128.76M USD | $19.85K 14.98 USD | $6,480 4.89 USD | $6,720 5.07 USD | $170.59B 128.76M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $6,170 4.66 USD |
-1.28
|
$170.34B 128.58M USD | $121.45K 91.67 USD | $6,140 4.63 USD | $6,260 4.73 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $16,070 12.13 USD |
+15.84
|
$169.02B 127.58M USD | $3.06M 2.31K USD | $13,520 10.21 USD | $17,980 13.57 USD | $169.02B 127.58M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $2,440 1.84 USD |
-1.61
|
$168.66B 127.31M USD | $210.63K 158.99 USD | $2,400 1.81 USD | $2,480 1.87 USD | $168.66B 127.31M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,210 4.69 USD |
-1.28
|
$168.55B 127.23M USD | $32.69K 24.67 USD | $6,160 4.65 USD | $6,280 4.74 USD | $168.55B 127.23M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $2,945 2.22 USD |
-2.17
|
$168.44B 127.15M USD | $295.16K 222.8 USD | $2,910 2.2 USD | $2,980 2.25 USD | $168.44B 127.15M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $9,590 7.24 USD |
-2.54
|
$167.98B 126.8M USD | $33.42K 25.22 USD | $9,500 7.17 USD | $9,790 7.39 USD | $167.98B 126.8M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $28,150 21.25 USD |
-3.26
|
$167.83B 126.68M USD | $26.99K 20.37 USD | $27,600 20.83 USD | $28,600 21.59 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,510 4.16 USD |
-1.43
|
$167.12B 126.15M USD | $63.53K 47.96 USD | $5,470 4.13 USD | $5,560 4.2 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $6,940 5.24 USD |
-0.86
|
$166.87B 125.96M USD | $103.15K 77.86 USD | $6,740 5.09 USD | $6,940 5.24 USD | $166.87B 125.96M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $19,820 14.96 USD |
-4.94
|
$166.49B 125.67M USD | $96.62K 72.93 USD | $19,460 14.69 USD | $20,450 15.44 USD | $166.49B 125.67M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $19,900 15.02 USD |
-2.45
|
$166.05B 125.34M USD | $13.05K 9.85 USD | $19,500 14.72 USD | $20,200 15.25 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $6,750 5.1 USD |
-2.32
|
$166.05B 125.34M USD | $19.05K 14.38 USD | $6,710 5.06 USD | $6,860 5.18 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $5,810 4.39 USD |
-2.03
|
$165.34B 124.81M USD | $225.13K 169.93 USD | $5,700 4.3 USD | $5,890 4.45 USD | $165.34B 124.81M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $6,600 4.98 USD |
-2.37
|
$165.24B 124.73M USD | $99.17K 74.86 USD | $6,540 4.94 USD | $6,760 5.1 USD | $165.24B 124.73M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $8,850 6.68 USD |
-3.7
|
$165.22B 124.71M USD | $80.23K 60.56 USD | $8,820 6.66 USD | $9,190 6.94 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,850 21.02 USD |
-0.18
|
$163.76B 123.61M USD | $2.75K 2.08 USD | $27,750 20.95 USD | $27,950 21.1 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $12,950 9.78 USD |
+0.23
|
$163.36B 123.31M USD | $56.87K 42.93 USD | $12,720 9.6 USD | $13,230 9.99 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $17,910 13.52 USD |
-4.94
|
$163.04B 123.07M USD | $230.3K 173.84 USD | $17,670 13.34 USD | $18,340 13.84 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,865 2.92 USD |
-2.4
|
$162.33B 122.53M USD | $111.37K 84.07 USD | $3,840 2.9 USD | $3,965 2.99 USD | $162.33B 122.53M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,686 1.27 USD |
-1.17
|
$161.8B 122.13M USD | $88.89K 67.09 USD | $1,681 1.27 USD | $1,706 1.29 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $1,150 0.87 USD |
-3.04
|
$161.65B 122.02M USD | $140.58K 106.11 USD | $1,150 0.87 USD | $1,180 0.89 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $5,490 4.14 USD |
-3
|
$161.52B 121.92M USD | $64.74K 48.87 USD | $5,410 4.08 USD | $5,600 4.23 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $7,660 5.78 USD |
-0.91
|
$161.17B 121.66M USD | $1M 755.24 USD | $7,280 5.5 USD | $8,030 6.06 USD | $161.17B 121.66M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,200 7.7 USD |
-0.68
|
$161.11B 121.61M USD | $21.82K 16.47 USD | $10,100 7.62 USD | $10,260 7.74 USD | $161.11B 121.61M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $2,225 1.68 USD |
+2.3
|
$161.01B 121.54M USD | $100.34K 75.74 USD | $2,085 1.57 USD | $2,230 1.68 USD | $161.01B 121.54M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $22,700 17.13 USD |
-1.09
|
$160.72B 121.32M USD | $17.43K 13.16 USD | $22,350 16.87 USD | $22,800 17.21 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $3,945 2.98 USD |
-4.01
|
$160.46B 121.12M USD | $61.65K 46.53 USD | $3,940 2.97 USD | $4,050 3.06 USD | $160.46B 121.12M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $3,745 2.83 USD |
-1.19
|
$160.13B 120.87M USD | $84.6K 63.86 USD | $3,715 2.8 USD | $3,795 2.86 USD | $160.13B 120.87M USD | 0 | $0 0 USD | |
| WIDER PLANET Inc. 321820.KQ | $12,410 9.37 USD |
+2.06
|
$159.76B 120.59M USD | $78.34K 59.13 USD | $11,850 8.94 USD | $12,610 9.52 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,900 20.31 USD |
-1.47
|
$158.87B 119.92M USD | $2.8K 2.11 USD | $26,750 20.19 USD | $27,250 20.57 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,850 2.15 USD |
-1.38
|
$158.84B 119.9M USD | $59.83K 45.16 USD | $2,830 2.14 USD | $2,880 2.17 USD | $158.84B 119.9M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $10,000 7.55 USD |
-5.3
|
$158.36B 119.53M USD | $109.01K 82.28 USD | $9,900 7.47 USD | $10,340 7.81 USD | $158.36B 119.53M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,780 2.1 USD |
-1.77
|
$158.07B 119.32M USD | $40.22K 30.36 USD | $2,735 2.06 USD | $2,800 2.11 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $11,830 8.93 USD |
-3.35
|
$157.26B 118.7M USD | $58.72K 44.32 USD | $11,660 8.8 USD | $12,100 9.13 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $9,990 7.54 USD |
+0.71
|
$157.02B 118.52M USD | $60.02K 45.3 USD | $9,750 7.36 USD | $10,070 7.6 USD | $157.02B 118.52M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,890 15.01 USD |
-1.78
|
$156.34B 118.01M USD | $13.75K 10.38 USD | $19,780 14.93 USD | $20,050 15.13 USD | $156.34B 118.01M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $7,760 5.86 USD |
-0.13
|
$156.17B 117.88M USD | $28.38K 21.43 USD | $7,610 5.74 USD | $7,820 5.9 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $12,950 9.78 USD |
-0.46
|
$155.96B 117.73M USD | $4.2K 3.17 USD | $12,900 9.74 USD | $13,010 9.82 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $13,120 9.9 USD |
-0.3
|
$155.95B 117.72M USD | $2.18K 1.64 USD | $13,030 9.84 USD | $13,340 10.07 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $13,000 9.81 USD |
-3.13
|
$155.77B 117.58M USD | $55.9K 42.2 USD | $12,890 9.73 USD | $13,300 10.04 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $3,235 2.44 USD |
-6.48
|
$154.8B 116.84M USD | $613.25K 462.9 USD | $3,185 2.4 USD | $3,415 2.58 USD | $154.8B 116.84M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $5,120 3.86 USD |
-1.54
|
$154.52B 116.64M USD | $49.92K 37.68 USD | $5,040 3.8 USD | $5,200 3.93 USD | $154.52B 116.64M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,900 6.72 USD |
-1.22
|
$154.42B 116.56M USD | $47.53K 35.88 USD | $8,790 6.64 USD | $8,940 6.75 USD | $154.42B 116.56M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $5,140 3.88 USD |
0
|
$154.32B 116.49M USD | $83.5K 63.03 USD | $5,060 3.82 USD | $5,220 3.94 USD | $154.32B 116.49M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $9,870 7.45 USD |
-1.89
|
$154.3B 116.47M USD | $34.7K 26.19 USD | $9,800 7.4 USD | $10,040 7.58 USD | $154.3B 116.47M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,950 3.74 USD |
-1.2
|
$154.17B 116.37M USD | $330.76K 249.67 USD | $4,830 3.65 USD | $4,980 3.76 USD | $154.17B 116.37M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,150 6.91 USD |
-2.66
|
$154.06B 116.29M USD | $25.8K 19.48 USD | $9,130 6.89 USD | $9,350 7.06 USD | $154.06B 116.29M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,955 2.99 USD |
+1.15
|
$153.47B 115.84M USD | $164.84K 124.43 USD | $3,810 2.88 USD | $3,975 3 USD | $153.47B 115.84M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $11,410 8.61 USD |
-3.71
|
$153.08B 115.55M USD | $326.44K 246.41 USD | $11,260 8.5 USD | $11,820 8.92 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,980 8.29 USD |
-0.72
|
$152.75B 115.3M USD | $40.32K 30.44 USD | $10,890 8.22 USD | $11,100 8.38 USD | $152.75B 115.3M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $18,330 13.84 USD |
-2.4
|
$152.61B 115.19M USD | $44.17K 33.34 USD | $18,330 13.84 USD | $18,780 14.18 USD | $152.61B 115.19M USD | 0 | $0 0 USD | |
| KH Electron Co.,Ltd 111870.KQ | $2,970 2.24 USD |
0
|
$152.57B 115.17M USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $152.57B 115.17M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,760 13.41 USD |
-1.72
|
$152.47B 115.09M USD | $21.66K 16.35 USD | $17,640 13.32 USD | $18,000 13.59 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $2,855 2.16 USD |
0
|
$151.58B 114.42M USD | $0 0 USD | $2,855 2.16 USD | $2,855 2.16 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $11,020 8.32 USD |
+2.8
|
$151.37B 114.26M USD | $473.9K 357.72 USD | $10,780 8.14 USD | $12,150 9.17 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $3,260 2.46 USD |
-1.81
|
$151.29B 114.2M USD | $43.12K 32.55 USD | $3,235 2.44 USD | $3,340 2.52 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $15,930 12.02 USD |
-0.87
|
$150.23B 113.4M USD | $92.27K 69.65 USD | $15,560 11.75 USD | $16,070 12.13 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,320 2.51 USD |
-1.92
|
$150.16B 113.34M USD | $8.72K 6.58 USD | $3,310 2.5 USD | $3,400 2.57 USD | $150.16B 113.34M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $9,250 6.98 USD |
-3.65
|
$149.93B 113.17M USD | $355.13K 268.07 USD | $9,080 6.85 USD | $9,540 7.2 USD | $149.93B 113.17M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,060 6.08 USD |
-3.13
|
$149.77B 113.06M USD | $78.26K 59.08 USD | $7,990 6.03 USD | $8,300 6.27 USD | $149.77B 113.06M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $1,199 0.91 USD |
-1.48
|
$148.74B 112.28M USD | $25.38K 19.16 USD | $1,150 0.87 USD | $1,245 0.94 USD | $148.74B 112.28M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,060 3.06 USD |
+1.88
|
$148.64B 112.2M USD | $753.67K 568.89 USD | $3,985 3.01 USD | $4,350 3.28 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,625 3.49 USD |
-1.18
|
$148.3B 111.94M USD | $882.69K 666.29 USD | $4,620 3.49 USD | $4,945 3.73 USD | $148.3B 111.94M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $14,140 10.67 USD |
-3.28
|
$148.18B 111.85M USD | $50.81K 38.35 USD | $13,960 10.54 USD | $14,490 10.94 USD | $148.18B 111.85M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,050 4.57 USD |
-3.2
|
$147.86B 111.61M USD | $107.16K 80.89 USD | $5,970 4.51 USD | $6,240 4.71 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $18,290 13.81 USD |
-3.94
|
$147.02B 110.98M USD | $22.16K 16.72 USD | $18,070 13.64 USD | $18,760 14.16 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $5,120 3.86 USD |
0
|
$146.7B 110.74M USD | $4.42M 3.34K USD | $5,050 3.81 USD | $5,330 4.02 USD | $146.7B 110.74M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,315 2.5 USD |
-1.49
|
$146.36B 110.48M USD | $42.25K 31.89 USD | $3,300 2.49 USD | $3,390 2.56 USD | $146.36B 110.48M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,710 5.82 USD |
+3.49
|
$145.5B 109.83M USD | $388.16K 293 USD | $7,140 5.39 USD | $8,700 6.57 USD | $145.5B 109.83M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,138 0.86 USD |
-1.47
|
$144.46B 109.04M USD | $95.8K 72.31 USD | $1,130 0.85 USD | $1,152 0.87 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $4,880 3.68 USD |
-2.97
|
$142.82B 107.81M USD | $68.99K 52.07 USD | $4,880 3.68 USD | $5,030 3.8 USD | $142.82B 107.81M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $11,320 8.54 USD |
-1.57
|
$142.63B 107.66M USD | $25.22K 19.04 USD | $11,270 8.51 USD | $11,500 8.68 USD | $142.63B 107.66M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $6,760 5.1 USD |
+3.05
|
$142.28B 107.4M USD | $231.4K 174.67 USD | $6,620 5 USD | $6,870 5.19 USD | $142.28B 107.4M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $8,720 6.58 USD |
+5.06
|
$142.1B 107.26M USD | $1.16M 874.89 USD | $8,100 6.11 USD | $8,850 6.68 USD | $142.1B 107.26M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,480 7.91 USD |
-2.51
|
$142.05B 107.22M USD | $8.98K 6.78 USD | $10,420 7.87 USD | $10,740 8.11 USD | $142.05B 107.22M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,900 2.19 USD |
-1.53
|
$141.9B 107.11M USD | $129.92K 98.07 USD | $2,885 2.18 USD | $2,925 2.21 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $13,110 9.9 USD |
-1.8
|
$141.46B 106.78M USD | $69.1K 52.16 USD | $12,910 9.74 USD | $13,210 9.97 USD | $141.46B 106.78M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,614 1.22 USD |
-2.77
|
$141.35B 106.7M USD | $572.67K 432.27 USD | $1,571 1.19 USD | $1,640 1.24 USD | $141.35B 106.7M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $2,970 2.24 USD |
-3.1
|
$140.22B 105.84M USD | $135.8K 102.51 USD | $2,935 2.22 USD | $3,045 2.3 USD | $140.22B 105.84M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,885 2.18 USD |
+0.52
|
$140.03B 105.7M USD | $996.64K 752.3 USD | $2,750 2.08 USD | $2,930 2.21 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,010 1.52 USD |
-1.23
|
$139.9B 105.6M USD | $285.23K 215.3 USD | $1,960 1.48 USD | $2,035 1.54 USD | $139.9B 105.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||