결과 페이지 5 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1668)
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RedcapTour Co., Ltd. 038390.KQ | $9,590 7.24 USD |
+3.56
|
$160.35B 121.04M USD | $69.19K 52.22 USD | $9,200 6.94 USD | $9,700 7.32 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,930 5.23 USD |
-1
|
$159.8B 120.62M USD | $75.68K 57.13 USD | $6,720 5.07 USD | $7,080 5.34 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $13,910 10.5 USD |
+30
|
$159.31B 120.25M USD | $4.12M 3.11K USD | $10,050 7.59 USD | $13,910 10.5 USD | $159.31B 120.25M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,407 1.06 USD |
+1.59
|
$159.21B 120.18M USD | $910.25K 687.09 USD | $1,345 1.02 USD | $1,417 1.07 USD | $159.21B 120.18M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,490 13.2 USD |
-0.11
|
$157.19B 118.65M USD | $399.47K 301.53 USD | $16,820 12.7 USD | $17,720 13.38 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,150 3.89 USD |
-0.19
|
$156.2B 117.91M USD | $46.08K 34.78 USD | $5,055 3.82 USD | $5,230 3.95 USD | $156.2B 117.91M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,880 2.93 USD |
-0.26
|
$155.47B 117.35M USD | $127.23K 96.04 USD | $3,810 2.88 USD | $4,010 3.03 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,290 14.56 USD |
+1.79
|
$154.22B 116.41M USD | $24.98K 18.85 USD | $18,310 13.82 USD | $19,770 14.92 USD | $154.22B 116.41M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,100 10.64 USD |
-1.26
|
$153.78B 116.08M USD | $7.35K 5.55 USD | $14,010 10.58 USD | $14,600 11.02 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $10,560 7.97 USD |
-3.21
|
$153.55B 115.91M USD | $293.41K 221.47 USD | $10,340 7.81 USD | $10,920 8.24 USD | $153.55B 115.91M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,950 18.08 USD |
-1.24
|
$153.07B 115.55M USD | $45.59K 34.41 USD | $23,100 17.44 USD | $24,800 18.72 USD | $153.07B 115.55M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $17,520 13.22 USD |
+0.86
|
$153.05B 115.53M USD | $3.14K 2.37 USD | $17,070 12.89 USD | $17,520 13.22 USD | $153.05B 115.53M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,060 2.31 USD |
+2.51
|
$152.9B 115.41M USD | $36.88K 27.84 USD | $2,920 2.2 USD | $3,060 2.31 USD | $152.9B 115.41M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,405 2.57 USD |
-2.71
|
$152.47B 115.09M USD | $3.31M 2.5K USD | $3,240 2.45 USD | $3,505 2.65 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $14,310 10.8 USD |
+5.14
|
$151.9B 114.66M USD | $69.34K 52.34 USD | $13,330 10.06 USD | $14,320 10.81 USD | $151.9B 114.66M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,650 19.36 USD |
+0.2
|
$151.48B 114.35M USD | $6.34K 4.79 USD | $25,300 19.1 USD | $25,800 19.47 USD | $151.48B 114.35M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,350 2.53 USD |
+1.52
|
$151.33B 114.23M USD | $268.6K 202.75 USD | $3,235 2.44 USD | $3,350 2.53 USD | $151.33B 114.23M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,430 7.12 USD |
+1.51
|
$150.53B 113.62M USD | $45.27K 34.17 USD | $9,180 6.93 USD | $9,430 7.12 USD | $150.53B 113.62M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $5,970 4.51 USD |
+3.65
|
$150.18B 113.36M USD | $76.71K 57.9 USD | $5,600 4.23 USD | $5,980 4.51 USD | $150.18B 113.36M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,165 2.39 USD |
-1.09
|
$149.9B 113.15M USD | $250.1K 188.78 USD | $3,080 2.32 USD | $3,195 2.41 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $10,380 7.84 USD |
-1.42
|
$149.87B 113.12M USD | $21.25K 16.04 USD | $10,110 7.63 USD | $10,600 8 USD | $149.87B 113.12M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,450 19.21 USD |
+0.2
|
$149.65B 112.96M USD | $5.48K 4.13 USD | $25,200 19.02 USD | $25,550 19.29 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,800 18.72 USD |
-4.25
|
$149.54B 112.88M USD | $14.98K 11.3 USD | $24,500 18.49 USD | $25,900 19.55 USD | $149.54B 112.88M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,530 4.17 USD |
+0.55
|
$148.99B 112.46M USD | $59.65K 45.02 USD | $5,400 4.08 USD | $5,530 4.17 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $10,190 7.69 USD |
-1.26
|
$148.75B 112.28M USD | $88.9K 67.1 USD | $9,740 7.35 USD | $10,430 7.87 USD | $148.75B 112.28M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $24,000 18.12 USD |
+4.12
|
$148.62B 112.18M USD | $15.61K 11.78 USD | $22,300 16.83 USD | $24,100 18.19 USD | $148.62B 112.18M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,400 14.64 USD |
-1.32
|
$148.48B 112.08M USD | $17K 12.84 USD | $19,180 14.48 USD | $19,720 14.89 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,800 11.17 USD |
+4.74
|
$147.94B 111.67M USD | $475.35K 358.81 USD | $13,700 10.34 USD | $14,800 11.17 USD | $147.94B 111.67M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,890 10.48 USD |
+1.76
|
$147.69B 111.48M USD | $35.38K 26.71 USD | $13,320 10.05 USD | $14,200 10.72 USD | $147.69B 111.48M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,390 8.6 USD |
+1.24
|
$147.08B 111.02M USD | $79.2K 59.78 USD | $10,980 8.29 USD | $11,700 8.83 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,035 3.05 USD |
0
|
$147.02B 110.97M USD | $127.15K 95.98 USD | $3,920 2.96 USD | $4,085 3.08 USD | $147.02B 110.97M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,180 9.19 USD |
-0.25
|
$146.29B 110.42M USD | $146.27K 110.41 USD | $11,860 8.95 USD | $12,600 9.51 USD | $146.29B 110.42M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,230 6.21 USD |
+0.61
|
$146.04B 110.24M USD | $39.94K 30.15 USD | $8,010 6.05 USD | $8,280 6.25 USD | $146.04B 110.24M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,935 2.22 USD |
-2.65
|
$145.99B 110.2M USD | $104.01K 78.51 USD | $2,875 2.17 USD | $3,020 2.28 USD | $145.99B 110.2M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $15,780 11.91 USD |
-0.19
|
$145.87B 110.1M USD | $40.62K 30.66 USD | $15,490 11.69 USD | $16,180 12.21 USD | $145.87B 110.1M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,530 1.91 USD |
-3.98
|
$145.38B 109.74M USD | $238.68K 180.17 USD | $2,435 1.84 USD | $2,670 2.02 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $645 0.49 USD |
+0.47
|
$145.31B 109.68M USD | $78.4K 59.18 USD | $635 0.48 USD | $651 0.49 USD | $145.31B 109.68M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,860 5.18 USD |
-3.24
|
$145.11B 109.53M USD | $222.48K 167.93 USD | $6,660 5.03 USD | $7,120 5.37 USD | $145.11B 109.53M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,200 2.42 USD |
+1.27
|
$144.73B 109.25M USD | $11.52K 8.69 USD | $3,110 2.35 USD | $3,245 2.45 USD | $144.73B 109.25M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,025 1.53 USD |
+6.47
|
$144.71B 109.23M USD | $1.19M 900.94 USD | $1,860 1.4 USD | $2,025 1.53 USD | $144.71B 109.23M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,610 6.5 USD |
+1.65
|
$144.4B 109M USD | $164.56K 124.22 USD | $7,800 5.89 USD | $8,700 6.57 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $11,600 8.76 USD |
+0.61
|
$144.14B 108.8M USD | $30.17K 22.77 USD | $11,420 8.62 USD | $11,600 8.76 USD | $144.14B 108.8M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $15,400 11.62 USD |
-2.72
|
$143.92B 108.64M USD | $79.29K 59.85 USD | $14,950 11.28 USD | $15,820 11.94 USD | $143.92B 108.64M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $3,985 3.01 USD |
0
|
$143.66B 108.44M USD | $20.97K 15.83 USD | $3,925 2.96 USD | $4,000 3.02 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,150 5.4 USD |
-1.65
|
$143.27B 108.14M USD | $35.89K 27.09 USD | $7,060 5.33 USD | $7,390 5.58 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,635 2.74 USD |
+1.11
|
$143.23B 108.12M USD | $536.31K 404.82 USD | $3,560 2.69 USD | $3,680 2.78 USD | $143.23B 108.12M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,050 8.34 USD |
+0.36
|
$143.19B 108.09M USD | $51.51K 38.88 USD | $10,640 8.03 USD | $11,200 8.45 USD | $143.19B 108.09M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,020 13.6 USD |
+0.67
|
$142.84B 107.82M USD | $34.24K 25.84 USD | $17,000 12.83 USD | $18,030 13.61 USD | $142.84B 107.82M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,695 1.28 USD |
+0.89
|
$142.71B 107.72M USD | $188.06K 141.95 USD | $1,631 1.23 USD | $1,727 1.3 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $6,110 4.61 USD |
+1.83
|
$141.78B 107.02M USD | $224.98K 169.82 USD | $5,670 4.28 USD | $6,130 4.63 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,230 3.95 USD |
+3.98
|
$141.57B 106.86M USD | $140.14K 105.78 USD | $4,935 3.73 USD | $5,250 3.96 USD | $141.57B 106.86M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $6,770 5.11 USD |
-0.88
|
$141.52B 106.82M USD | $73.22K 55.27 USD | $6,600 4.98 USD | $6,880 5.19 USD | $141.52B 106.82M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $13,750 10.38 USD |
+5.2
|
$141.51B 106.82M USD | $57.32K 43.26 USD | $12,800 9.66 USD | $14,150 10.68 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,570 1.94 USD |
-3.02
|
$141.37B 106.71M USD | $528.57K 398.99 USD | $2,455 1.85 USD | $2,645 2 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,550 14 USD |
+0.76
|
$141.05B 106.47M USD | $34.79K 26.26 USD | $17,850 13.47 USD | $19,340 14.6 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,350 16.12 USD |
-0.23
|
$140.8B 106.28M USD | $19.6K 14.8 USD | $21,000 15.85 USD | $21,950 16.57 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,750 4.34 USD |
-5.81
|
$140.41B 105.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.41B 105.99M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,790 9.65 USD |
-0.08
|
$140.03B 105.7M USD | $123.23K 93.02 USD | $12,390 9.35 USD | $13,090 9.88 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,990 5.28 USD |
-0.14
|
$139.81B 105.53M USD | $31.66K 23.9 USD | $6,800 5.13 USD | $7,070 5.34 USD | $139.81B 105.53M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,810 5.9 USD |
-1.76
|
$139.34B 105.18M USD | $214.23K 161.7 USD | $7,600 5.74 USD | $7,960 6.01 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,300 12.3 USD |
+0.25
|
$138.66B 104.67M USD | $5.77K 4.35 USD | $15,960 12.05 USD | $16,430 12.4 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,680 9.57 USD |
+4.02
|
$138.45B 104.51M USD | $24.28K 18.32 USD | $11,800 8.91 USD | $12,970 9.79 USD | $138.45B 104.51M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,080 6.85 USD |
+4.13
|
$137.92B 104.11M USD | $46.15K 34.83 USD | $8,520 6.43 USD | $9,080 6.85 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,210 10.73 USD |
-3.14
|
$137.35B 103.68M USD | $73.46K 55.45 USD | $13,500 10.19 USD | $14,780 11.16 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,550 6.45 USD |
+0.71
|
$137.07B 103.47M USD | $59.71K 45.07 USD | $8,250 6.23 USD | $8,620 6.51 USD | $137.07B 103.47M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,530 6.44 USD |
0
|
$136.86B 103.31M USD | $59.83K 45.16 USD | $8,290 6.26 USD | $8,720 6.58 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,400 7.1 USD |
+1.73
|
$136.55B 103.08M USD | $153.39K 115.78 USD | $9,060 6.84 USD | $9,450 7.13 USD | $136.55B 103.08M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,851 1.4 USD |
+1.76
|
$136.47B 103.01M USD | $617.97K 466.47 USD | $1,773 1.34 USD | $1,860 1.4 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,235 2.44 USD |
-6.5
|
$135.87B 102.56M USD | $1.66M 1.26K USD | $3,080 2.32 USD | $3,565 2.69 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,400 7.1 USD |
+2.06
|
$135.4B 102.2M USD | $16.79K 12.68 USD | $9,020 6.81 USD | $9,400 7.1 USD | $135.4B 102.2M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,830 5.16 USD |
+0.15
|
$135.25B 102.09M USD | $110.22K 83.2 USD | $6,620 5 USD | $6,900 5.21 USD | $135.25B 102.09M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $7,750 5.85 USD |
-1.9
|
$135.04B 101.94M USD | $170.02K 128.34 USD | $7,500 5.66 USD | $7,950 6 USD | $135.04B 101.94M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,060 1.55 USD |
+3.99
|
$134.44B 101.48M USD | $132.65K 100.13 USD | $1,955 1.48 USD | $2,060 1.55 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,610 7.25 USD |
0
|
$133.93B 101.1M USD | $55.01K 41.53 USD | $9,450 7.13 USD | $9,620 7.26 USD | $133.93B 101.1M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,700 8.08 USD |
-2.73
|
$133.78B 100.98M USD | $65.39K 49.36 USD | $10,450 7.89 USD | $11,130 8.4 USD | $133.78B 100.98M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,392 1.05 USD |
+2.05
|
$133.59B 100.84M USD | $185.3K 139.87 USD | $1,355 1.02 USD | $1,410 1.06 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $4,890 3.69 USD |
+3.82
|
$133.35B 100.66M USD | $69.41K 52.4 USD | $4,550 3.43 USD | $4,930 3.72 USD | $133.35B 100.66M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,080 6.1 USD |
-3.58
|
$132.06B 99.68M USD | $170.56K 128.74 USD | $7,970 6.02 USD | $8,520 6.43 USD | $132.06B 99.68M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,850 10.45 USD |
+1.24
|
$131.76B 99.45M USD | $15.06K 11.37 USD | $13,550 10.23 USD | $13,860 10.46 USD | $131.76B 99.45M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,345 3.28 USD |
-0.34
|
$131.63B 99.36M USD | $142.66K 107.68 USD | $4,230 3.19 USD | $4,420 3.34 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,190 2.41 USD |
+0.95
|
$131.61B 99.34M USD | $473.82K 357.66 USD | $3,080 2.32 USD | $3,270 2.47 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,187 0.9 USD |
+1.8
|
$131.28B 99.1M USD | $287.14K 216.74 USD | $1,155 0.87 USD | $1,188 0.9 USD | $131.28B 99.1M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,440 1.09 USD |
+5.42
|
$130.89B 98.8M USD | $175.76K 132.67 USD | $1,357 1.02 USD | $1,440 1.09 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,038 0.78 USD |
+0.87
|
$130.84B 98.76M USD | $358.08K 270.29 USD | $998 0.75 USD | $1,054 0.8 USD | $130.84B 98.76M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,640 3.5 USD |
0
|
$129.18B 97.51M USD | $174.91K 132.03 USD | $4,510 3.4 USD | $4,710 3.56 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,880 7.46 USD |
-0.5
|
$129.09B 97.44M USD | $16.6K 12.53 USD | $9,760 7.37 USD | $10,090 7.62 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,410 14.65 USD |
+1.46
|
$128.99B 97.37M USD | $8.42K 6.36 USD | $18,850 14.23 USD | $19,470 14.7 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $16,110 12.16 USD |
+2.29
|
$128.99B 97.36M USD | $5.27K 3.98 USD | $15,500 11.7 USD | $16,360 12.35 USD | $128.99B 97.36M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $11,030 8.33 USD |
-0.81
|
$128.86B 97.27M USD | $25.11K 18.95 USD | $10,800 8.15 USD | $11,260 8.5 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,730 4.33 USD |
-2.88
|
$128.47B 96.98M USD | $91.67K 69.19 USD | $5,720 4.32 USD | $6,020 4.54 USD | $128.47B 96.98M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,760 10.39 USD |
-3.03
|
$127.12B 95.96M USD | $162.95K 123 USD | $13,390 10.11 USD | $14,400 10.87 USD | $127.12B 95.96M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,230 3.19 USD |
+0.48
|
$126.9B 95.79M USD | $34.23K 25.84 USD | $4,130 3.12 USD | $4,235 3.2 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,390 7.84 USD |
-0.76
|
$126.59B 95.56M USD | $34.14K 25.77 USD | $10,090 7.62 USD | $10,650 8.04 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,255 1.7 USD |
+0.22
|
$126.4B 95.41M USD | $489.16K 369.24 USD | $2,015 1.52 USD | $2,265 1.71 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $9,650 7.28 USD |
+19.28
|
$125.87B 95.01M USD | $3.64M 2.75K USD | $7,370 5.56 USD | $9,950 7.51 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,480 7.91 USD |
+0.96
|
$125.76B 94.93M USD | $186.04K 140.43 USD | $10,080 7.61 USD | $10,550 7.96 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,340 1.77 USD |
+4
|
$125.58B 94.79M USD | $10.81M 8.16K USD | $2,025 1.53 USD | $2,500 1.89 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $948 0.72 USD |
+12.19
|
$125.54B 94.76M USD | $15.54M 11.73K USD | $811 0.61 USD | $1,008 0.76 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||