결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Computer & Systems Inc. 115500.KQ | $6,770 5.11 USD |
-3.58
|
$79.36B 59.91M USD | $44.51K 33.6 USD | $6,740 5.09 USD | $6,950 5.25 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,820 5.15 USD |
-0.58
|
$79.14B 59.74M USD | $25.8K 19.48 USD | $6,670 5.03 USD | $6,820 5.15 USD | $79.14B 59.74M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,831 1.38 USD |
-2.09
|
$79.12B 59.72M USD | $91.79K 69.29 USD | $1,817 1.37 USD | $1,870 1.41 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $6,820 5.15 USD |
+0.29
|
$79.07B 59.69M USD | $1.23M 925.35 USD | $6,320 4.77 USD | $7,080 5.34 USD | $79.07B 59.69M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,515 1.9 USD |
-2.89
|
$79.03B 59.65M USD | $228.35K 172.36 USD | $2,485 1.88 USD | $2,560 1.93 USD | $79.03B 59.65M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,165 3.14 USD |
+2.33
|
$78.69B 59.39M USD | $886.49K 669.15 USD | $4,085 3.08 USD | $4,595 3.47 USD | $78.69B 59.39M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,165 2.39 USD |
-3.06
|
$78.68B 59.39M USD | $66.21K 49.97 USD | $3,155 2.38 USD | $3,265 2.46 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $7,200 5.43 USD |
-0.42
|
$78.67B 59.39M USD | $11.57K 8.73 USD | $7,100 5.36 USD | $7,220 5.45 USD | $78.67B 59.39M USD | 0 | $0 0 USD | |
| Display Tech Co., Ltd. 066670.KQ | $5,010 3.78 USD |
-2.34
|
$78.64B 59.36M USD | $39.44K 29.77 USD | $4,970 3.75 USD | $5,120 3.86 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $4,795 3.62 USD |
-4.49
|
$78.64B 59.36M USD | $62.83K 47.43 USD | $4,745 3.58 USD | $5,070 3.83 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $8,030 6.06 USD |
-8.02
|
$78.58B 59.31M USD | $323.29K 244.03 USD | $8,020 6.05 USD | $8,500 6.42 USD | $78.58B 59.31M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $11,480 8.67 USD |
-2.38
|
$78.57B 59.31M USD | $19.29K 14.56 USD | $11,340 8.56 USD | $11,700 8.83 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,550 2.68 USD |
-1.93
|
$78.54B 59.28M USD | $19.82K 14.96 USD | $3,530 2.66 USD | $3,615 2.73 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,314 0.99 USD |
+8.31
|
$78.29B 59.1M USD | $4.36M 3.29K USD | $1,231 0.93 USD | $1,419 1.07 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,360 4.8 USD |
-1.09
|
$78.25B 59.06M USD | $16.9K 12.76 USD | $6,200 4.68 USD | $6,480 4.89 USD | $78.25B 59.06M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,910 7.48 USD |
-1
|
$78.04B 58.91M USD | $41.25K 31.14 USD | $9,610 7.25 USD | $9,980 7.53 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,245 2.45 USD |
-1.82
|
$77.63B 58.6M USD | $44.9K 33.89 USD | $3,210 2.42 USD | $3,300 2.49 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $8,620 6.51 USD |
-1.03
|
$77.45B 58.46M USD | $5.23K 3.95 USD | $8,550 6.45 USD | $8,720 6.58 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $9,600 7.25 USD |
-2.64
|
$77.35B 58.38M USD | $55.74K 42.07 USD | $9,590 7.24 USD | $9,820 7.41 USD | $77.35B 58.38M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,422 1.07 USD |
-2.94
|
$77.28B 58.33M USD | $251.54K 189.87 USD | $1,393 1.05 USD | $1,459 1.1 USD | $77.28B 58.33M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $13,010 9.82 USD |
-5.38
|
$77B 58.13M USD | $13.2K 9.96 USD | $12,900 9.74 USD | $13,510 10.2 USD | $77B 58.13M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $13,660 10.31 USD |
+4.27
|
$76.96B 58.09M USD | $52.84K 39.89 USD | $12,900 9.74 USD | $13,800 10.42 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,980 3.76 USD |
-0.2
|
$76.91B 58.05M USD | $4.38K 3.31 USD | $4,955 3.74 USD | $4,985 3.76 USD | $76.91B 58.05M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,410 3.33 USD |
-1.11
|
$76.82B 57.99M USD | $31.94K 24.11 USD | $4,350 3.28 USD | $4,460 3.37 USD | $76.82B 57.99M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $7,080 5.34 USD |
-3.41
|
$76.59B 57.81M USD | $55.18K 41.65 USD | $7,060 5.33 USD | $7,290 5.5 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,295 3.24 USD |
-3.27
|
$76.44B 57.7M USD | $53.29K 40.22 USD | $4,280 3.23 USD | $4,410 3.33 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,395 1.81 USD |
-0.62
|
$76.18B 57.51M USD | $70.39K 53.13 USD | $2,360 1.78 USD | $2,405 1.82 USD | $76.18B 57.51M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $8,410 6.35 USD |
-2.21
|
$75.96B 57.34M USD | $25.85K 19.51 USD | $8,040 6.07 USD | $8,460 6.39 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $13,800 10.42 USD |
-1.57
|
$75.96B 57.34M USD | $10.66K 8.05 USD | $13,700 10.34 USD | $13,900 10.49 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,290 1.73 USD |
-2.14
|
$75.76B 57.18M USD | $282.35K 213.13 USD | $2,275 1.72 USD | $2,310 1.74 USD | $75.76B 57.18M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,780 2.1 USD |
+0.36
|
$75.75B 57.18M USD | $109.62K 82.74 USD | $2,745 2.07 USD | $2,820 2.13 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $10,850 8.19 USD |
-2.16
|
$75.71B 57.15M USD | $2.98K 2.25 USD | $10,550 7.96 USD | $11,080 8.36 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,080 6.85 USD |
-3.92
|
$75.48B 56.98M USD | $47.02K 35.49 USD | $9,010 6.8 USD | $9,370 7.07 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $9,350 7.06 USD |
-2.4
|
$75.45B 56.95M USD | $18.56K 14.01 USD | $9,260 6.99 USD | $9,480 7.16 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,665 2.01 USD |
-2.91
|
$75.13B 56.71M USD | $110.78K 83.62 USD | $2,635 1.99 USD | $2,730 2.06 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,626 1.23 USD |
-1.16
|
$74.84B 56.49M USD | $36.72K 27.72 USD | $1,619 1.22 USD | $1,635 1.23 USD | $74.84B 56.49M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,395 1.81 USD |
-1.44
|
$74.8B 56.46M USD | $633.04K 477.84 USD | $2,390 1.8 USD | $2,470 1.86 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $2,475 1.87 USD |
-3.32
|
$74.49B 56.23M USD | $414.4K 312.8 USD | $2,425 1.83 USD | $2,545 1.92 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,920 3.71 USD |
-2.19
|
$74.41B 56.17M USD | $44.6K 33.67 USD | $4,895 3.69 USD | $5,020 3.79 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,630 4.25 USD |
-1.75
|
$74.41B 56.17M USD | $14.76K 11.14 USD | $5,620 4.24 USD | $5,670 4.28 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,680 2.02 USD |
-1.29
|
$74.22B 56.02M USD | $29.68K 22.41 USD | $2,670 2.02 USD | $2,740 2.07 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,990 8.3 USD |
+0.83
|
$74.19B 56M USD | $7.42K 5.6 USD | $10,810 8.16 USD | $11,080 8.36 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,995 1.51 USD |
0
|
$74.05B 55.89M USD | $109.56K 82.7 USD | $1,991 1.5 USD | $2,010 1.52 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $8,450 6.38 USD |
-0.35
|
$73.88B 55.76M USD | $27.71K 20.92 USD | $8,200 6.19 USD | $8,450 6.38 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,290 7.01 USD |
-2.62
|
$73.87B 55.76M USD | $52.29K 39.47 USD | $9,190 6.94 USD | $9,530 7.19 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $13,780 10.4 USD |
+1.47
|
$73.86B 55.75M USD | $54.53K 41.16 USD | $13,580 10.25 USD | $14,320 10.81 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,610 7.25 USD |
-0.21
|
$73.8B 55.71M USD | $5.88K 4.44 USD | $9,610 7.25 USD | $9,630 7.27 USD | $73.8B 55.71M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $8,740 6.6 USD |
-2.23
|
$73.71B 55.64M USD | $16.62K 12.54 USD | $8,710 6.57 USD | $9,000 6.79 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $11,240 8.48 USD |
-80
|
$73.64B 55.59M USD | $0 0 USD | $11,240 8.48 USD | $11,240 8.48 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,630 5.76 USD |
-2.18
|
$73.28B 55.31M USD | $5.83K 4.4 USD | $7,600 5.74 USD | $7,820 5.9 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $7,500 5.66 USD |
-1.45
|
$73.06B 55.15M USD | $12.89K 9.73 USD | $7,400 5.59 USD | $7,590 5.73 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $6,370 4.81 USD |
+0.95
|
$73.01B 55.11M USD | $3.42M 2.58K USD | $6,040 4.56 USD | $6,880 5.19 USD | $73.01B 55.11M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,695 2.79 USD |
-0.27
|
$72.45B 54.68M USD | $594 0.45 USD | $3,640 2.75 USD | $3,705 2.8 USD | $72.45B 54.68M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $5,700 4.3 USD |
-7.18
|
$72.36B 54.62M USD | $242.91K 183.35 USD | $5,680 4.29 USD | $6,170 4.66 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,935 2.97 USD |
-2.48
|
$72.34B 54.6M USD | $36.37K 27.45 USD | $3,930 2.97 USD | $3,990 3.01 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,690 6.56 USD |
-2.69
|
$72.34B 54.6M USD | $58.26K 43.98 USD | $8,620 6.51 USD | $8,830 6.67 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $449 0.34 USD |
-3.02
|
$72.2B 54.5M USD | $129.82K 97.99 USD | $442 0.33 USD | $462 0.35 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,130 1.61 USD |
+29.8
|
$72.17B 54.47M USD | $28.62M 21.6K USD | $1,852 1.4 USD | $2,130 1.61 USD | $72.17B 54.47M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $2,270 1.71 USD |
+2.71
|
$71.5B 53.97M USD | $422.09K 318.61 USD | $2,035 1.54 USD | $2,280 1.72 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $2,550 1.92 USD |
+18.33
|
$71.29B 53.81M USD | $1.7M 1.28K USD | $2,115 1.6 USD | $2,650 2 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $6,590 4.97 USD |
-1.65
|
$71.1B 53.67M USD | $10.77K 8.13 USD | $6,540 4.94 USD | $6,730 5.08 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $6,120 4.62 USD |
+4.09
|
$71.05B 53.63M USD | $953.88K 720.02 USD | $5,810 4.39 USD | $6,270 4.73 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,790 2.11 USD |
-0.53
|
$70.95B 53.56M USD | $40.2K 30.34 USD | $2,725 2.06 USD | $2,795 2.11 USD | $70.95B 53.56M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,420 10.13 USD |
-4.21
|
$70.86B 53.49M USD | $52.78K 39.84 USD | $13,370 10.09 USD | $13,960 10.54 USD | $70.86B 53.49M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,655 1.25 USD |
-1.9
|
$70.83B 53.46M USD | $69.52K 52.48 USD | $1,636 1.23 USD | $1,685 1.27 USD | $70.83B 53.46M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $3,870 2.92 USD |
+2.65
|
$70.81B 53.45M USD | $264.69K 199.8 USD | $3,720 2.81 USD | $3,990 3.01 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $12,740 9.62 USD |
+0.16
|
$70.77B 53.42M USD | $14.8K 11.17 USD | $12,490 9.43 USD | $12,820 9.68 USD | $70.77B 53.42M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,060 2.31 USD |
-0.81
|
$70.38B 53.13M USD | $20.56K 15.52 USD | $3,010 2.27 USD | $3,120 2.36 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,195 0.9 USD |
-1.16
|
$70.32B 53.08M USD | $18.58K 14.02 USD | $1,180 0.89 USD | $1,216 0.92 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $631 0.48 USD |
-1.71
|
$70.14B 52.94M USD | $171.31K 129.31 USD | $619 0.47 USD | $639 0.48 USD | $70.14B 52.94M USD | 0 | $0 0 USD | |
| Jokwang ILI Co., Ltd. 044060.KQ | $732 0.55 USD |
0
|
$70.08B 52.9M USD | $0 0 USD | $732 0.55 USD | $732 0.55 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $440 0.33 USD |
-3.72
|
$70.03B 52.86M USD | $614.16K 463.59 USD | $438 0.33 USD | $454 0.34 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,090 1.58 USD |
-1.65
|
$69.8B 52.69M USD | $12.36K 9.33 USD | $2,085 1.57 USD | $2,125 1.6 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,465 1.86 USD |
+13.56
|
$69.78B 52.68M USD | $5.35M 4.04K USD | $2,180 1.65 USD | $2,640 1.99 USD | $69.78B 52.68M USD | 0 | $0 0 USD | |
| SBW Life Sciences Co.,Ltd. 151910.KQ | $640 0.48 USD |
0
|
$69.77B 52.66M USD | $0 0 USD | $640 0.48 USD | $640 0.48 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,654 1.25 USD |
-2.24
|
$69.72B 52.63M USD | $101.47K 76.6 USD | $1,650 1.25 USD | $1,723 1.3 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,200 3.17 USD |
-1.06
|
$69.71B 52.62M USD | $22.34K 16.86 USD | $4,190 3.16 USD | $4,275 3.23 USD | $69.71B 52.62M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $8,270 6.24 USD |
-0.24
|
$69.55B 52.5M USD | $2.77K 2.09 USD | $8,140 6.14 USD | $8,290 6.26 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Solco Biomedical Co., Ltd. 043100.KQ | $430 0.32 USD |
-2.27
|
$69.54B 52.49M USD | $226.01K 170.6 USD | $421 0.32 USD | $440 0.33 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $3,855 2.91 USD |
-1.53
|
$69.46B 52.43M USD | $168.83K 127.44 USD | $3,805 2.87 USD | $3,925 2.96 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,790 2.86 USD |
-4.53
|
$69.44B 52.42M USD | $104.2K 78.65 USD | $3,785 2.86 USD | $3,965 2.99 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,600 1.96 USD |
+1.76
|
$69.42B 52.4M USD | $31.77K 23.98 USD | $2,555 1.93 USD | $2,680 2.02 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,710 5.06 USD |
-1.32
|
$69.37B 52.36M USD | $5.33K 4.03 USD | $6,670 5.03 USD | $6,750 5.1 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $5,010 3.78 USD |
-1.18
|
$69.18B 52.22M USD | $19.64K 14.82 USD | $4,975 3.76 USD | $5,040 3.8 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,436 1.08 USD |
-1.64
|
$69.15B 52.2M USD | $84.55K 63.82 USD | $1,434 1.08 USD | $1,457 1.1 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,650 2.76 USD |
-4.58
|
$68.93B 52.03M USD | $62.69K 47.32 USD | $3,610 2.72 USD | $3,745 2.83 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $10,010 7.56 USD |
0
|
$68.77B 51.91M USD | $11.31K 8.54 USD | $9,820 7.41 USD | $10,200 7.7 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $14,510 10.95 USD |
-4.1
|
$68.7B 51.86M USD | $24.82K 18.74 USD | $14,470 10.92 USD | $15,290 11.54 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,350 5.55 USD |
+0.41
|
$68.62B 51.8M USD | $4.04K 3.05 USD | $7,230 5.46 USD | $7,590 5.73 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,950 6.76 USD |
-0.56
|
$67.91B 51.26M USD | $4.4K 3.32 USD | $8,850 6.68 USD | $9,050 6.83 USD | $67.91B 51.26M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $8,100 6.11 USD |
-2.06
|
$67.8B 51.18M USD | $5.59K 4.22 USD | $7,810 5.9 USD | $8,300 6.27 USD | $67.8B 51.18M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,990 6.79 USD |
+0.45
|
$67.61B 51.04M USD | $16.58K 12.52 USD | $8,740 6.6 USD | $9,000 6.79 USD | $67.61B 51.04M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,760 1.33 USD |
-1.57
|
$67.6B 51.03M USD | $110.5K 83.41 USD | $1,746 1.32 USD | $1,778 1.34 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| ISE Commerce Company Limited 069920.KQ | $2,630 1.99 USD |
+0.38
|
$67.43B 50.9M USD | $20.19K 15.24 USD | $2,585 1.95 USD | $2,700 2.04 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $9,500 7.17 USD |
-2.46
|
$67.34B 50.83M USD | $2.83K 2.14 USD | $9,480 7.16 USD | $9,680 7.31 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $8,050 6.08 USD |
-0.12
|
$67.13B 50.67M USD | $11.3K 8.53 USD | $7,960 6.01 USD | $8,150 6.15 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,870 4.43 USD |
-4.07
|
$67.07B 50.63M USD | $104.99K 79.25 USD | $5,830 4.4 USD | $6,100 4.6 USD | $67.07B 50.63M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $9,930 7.5 USD |
-2.36
|
$67.04B 50.6M USD | $23.18K 17.5 USD | $9,840 7.43 USD | $10,060 7.59 USD | $67.04B 50.6M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,030 3.8 USD |
-0.2
|
$67B 50.58M USD | $5.05K 3.81 USD | $4,980 3.76 USD | $5,090 3.84 USD | $67B 50.58M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,140 3.13 USD |
+0.49
|
$67B 50.58M USD | $69.65K 52.57 USD | $4,045 3.05 USD | $4,345 3.28 USD | $67B 50.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||