결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,540 11.73 USD |
-1.02
|
₩69B 52.01M USD | ₩19K 14.6 USD | ₩15,210 11.48 USD | ₩15,700 11.85 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩892 0.67 USD |
+0.22
|
₩69B 51.99M USD | ₩50K 37.79 USD | ₩872 0.66 USD | ₩934 0.71 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,520 1.9 USD |
+3.49
|
₩69B 51.91M USD | ₩2M 1.51K USD | ₩2,440 1.84 USD | ₩3,160 2.39 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,380 3.31 USD |
+4.16
|
₩69B 51.9M USD | ₩342K 258.36 USD | ₩4,290 3.24 USD | ₩4,560 3.44 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,680 3.54 USD |
+2.18
|
₩69B 51.88M USD | ₩3K 2.29 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩69B 51.82M USD | ₩51K 38.2 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,305 3.25 USD |
+2.62
|
₩69B 51.77M USD | ₩27K 20.62 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩924 0.7 USD |
+10.8
|
₩68B 51.66M USD | ₩192K 145.22 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,470 5.64 USD |
+9.16
|
₩68B 51.56M USD | ₩175K 132.34 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,315 3.26 USD |
+1.05
|
₩68B 51.48M USD | ₩57K 42.94 USD | ₩4,210 3.18 USD | ₩4,430 3.34 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,913 1.44 USD |
+5.9
|
₩68B 51.29M USD | ₩33K 24.64 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩264K 199.64 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,432 1.08 USD |
+3.24
|
₩68B 51.03M USD | ₩93K 69.89 USD | ₩1,387 1.05 USD | ₩1,450 1.09 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,651 1.25 USD |
+1.47
|
₩67B 50.77M USD | ₩34K 25.51 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩873 0.66 USD |
+3.8
|
₩67B 50.67M USD | ₩63K 47.75 USD | ₩836 0.63 USD | ₩876 0.66 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,905 2.19 USD |
+5.06
|
₩67B 50.31M USD | ₩264K 199.1 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,030 3.8 USD |
+1.92
|
₩66B 50.11M USD | ₩27K 20.22 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,175 1.64 USD |
+2.11
|
₩66B 50.08M USD | ₩87K 65.6 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,467 1.11 USD |
+2.8
|
₩66B 49.97M USD | ₩40K 30.24 USD | ₩1,427 1.08 USD | ₩1,475 1.11 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,270 1.71 USD |
+0.67
|
₩66B 49.92M USD | ₩35K 26.12 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,381 1.04 USD |
+3.83
|
₩66B 49.87M USD | ₩121K 91.48 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩3,050 2.3 USD |
+3.21
|
₩66B 49.86M USD | ₩56K 42.55 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,310 4.76 USD |
-0.16
|
₩66B 49.86M USD | ₩16K 12.23 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,890 2.18 USD |
+6.27
|
₩66B 49.53M USD | ₩4M 3.16K USD | ₩2,845 2.15 USD | ₩3,145 2.37 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,600 1.96 USD |
+0.39
|
₩66B 49.48M USD | ₩25K 19.2 USD | ₩2,510 1.89 USD | ₩2,830 2.14 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
+3.45
|
₩66B 49.46M USD | ₩26K 19.88 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,780 5.87 USD |
+1.04
|
₩65B 49.43M USD | ₩4K 2.84 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩12K 8.71 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,212 0.91 USD |
+3.67
|
₩65B 49.1M USD | ₩95K 71.97 USD | ₩1,172 0.88 USD | ₩1,246 0.94 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,445 2.6 USD |
+2.38
|
₩65B 49.02M USD | ₩69K 52 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,000 2.26 USD |
-2.28
|
₩65B 48.92M USD | ₩68K 50.95 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,285 3.23 USD |
+2.15
|
₩65B 48.84M USD | ₩23K 17.08 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩8,080 6.1 USD |
+2.28
|
₩65B 48.83M USD | ₩4K 2.94 USD | ₩7,900 5.96 USD | ₩8,290 6.26 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,061 0.8 USD |
+1.05
|
₩65B 48.76M USD | ₩152K 114.6 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,520 2.66 USD |
+10.17
|
₩65B 48.7M USD | ₩138K 103.8 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩64B 48.66M USD | ₩26K 19.5 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,670 2.02 USD |
+2.5
|
₩64B 48.66M USD | ₩171K 128.88 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,285 0.97 USD |
+3.22
|
₩64B 48.6M USD | ₩141K 106.11 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,915 3.71 USD |
+0.31
|
₩64B 48.47M USD | ₩6K 4.44 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,185 3.16 USD |
+3.85
|
₩64B 48.21M USD | ₩50K 37.71 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,730 3.57 USD |
+2.82
|
₩64B 48.18M USD | ₩23K 16.99 USD | ₩4,595 3.47 USD | ₩4,830 3.65 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,770 8.13 USD |
+17.05
|
₩64B 48.12M USD | ₩32K 23.8 USD | ₩9,360 7.07 USD | ₩10,870 8.21 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,790 2.86 USD |
+3.41
|
₩64B 48.09M USD | ₩54K 41.13 USD | ₩3,770 2.85 USD | ₩3,900 2.94 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩6,340 4.79 USD |
+7.09
|
₩63B 47.86M USD | ₩20K 14.79 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩1,006 0.76 USD |
+5.89
|
₩63B 47.8M USD | ₩482K 364.03 USD | ₩952 0.72 USD | ₩1,019 0.77 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,470 5.64 USD |
+1.22
|
₩63B 47.7M USD | ₩1K 1.13 USD | ₩7,340 5.54 USD | ₩7,470 5.64 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,460 4.12 USD |
+2.25
|
₩63B 47.64M USD | ₩32K 24.34 USD | ₩5,290 3.99 USD | ₩5,560 4.2 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,330 2.51 USD |
+2.78
|
₩63B 47.49M USD | ₩46K 34.47 USD | ₩3,260 2.46 USD | ₩3,350 2.53 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,765 1.33 USD |
+2.44
|
₩63B 47.41M USD | ₩111K 83.56 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,290 3.24 USD |
+3.01
|
₩63B 47.37M USD | ₩24K 17.91 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,540 6.45 USD |
+0.71
|
₩63B 47.34M USD | ₩23K 17.09 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,470 2.62 USD |
+4.2
|
₩63B 47.34M USD | ₩120K 90.27 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,450 5.62 USD |
+6.43
|
₩63B 47.29M USD | ₩25K 18.9 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,665 1.26 USD |
+4.39
|
₩63B 47.23M USD | ₩215K 162.4 USD | ₩1,600 1.21 USD | ₩1,700 1.28 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,815 1.37 USD |
+2.72
|
₩63B 47.23M USD | ₩170K 128.3 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,156 0.87 USD |
+2.94
|
₩62B 47.12M USD | ₩107K 80.59 USD | ₩1,129 0.85 USD | ₩1,170 0.88 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,925 2.96 USD |
+2.35
|
₩62B 47.12M USD | ₩31K 23.55 USD | ₩3,835 2.89 USD | ₩3,930 2.97 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,110 5.37 USD |
+6.92
|
₩62B 47.08M USD | ₩15K 11.17 USD | ₩6,720 5.07 USD | ₩7,110 5.37 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,420 4.85 USD |
+10.71
|
₩62B 47.07M USD | ₩37K 27.59 USD | ₩5,950 4.49 USD | ₩6,420 4.85 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,400 2.57 USD |
+0.3
|
₩62B 46.96M USD | ₩91K 68.57 USD | ₩3,390 2.56 USD | ₩3,555 2.68 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,440 5.62 USD |
+10.55
|
₩62B 46.75M USD | ₩188K 141.84 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,400 1.81 USD |
+2.58
|
₩62B 46.6M USD | ₩227K 171.05 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,720 2.05 USD |
+2.65
|
₩62B 46.46M USD | ₩38K 28.52 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,650 5.02 USD |
-0.44
|
₩61B 46.34M USD | ₩2K 1.39 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,150 3.13 USD |
-0.12
|
₩61B 46.14M USD | ₩16K 12 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,685 2.03 USD |
+10.68
|
₩61B 46.13M USD | ₩58K 44.12 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+4.07
|
₩61B 46.06M USD | ₩323K 243.85 USD | ₩2,220 1.68 USD | ₩2,495 1.88 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,490 4.14 USD |
+3.2
|
₩61B 46.01M USD | ₩13K 9.46 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,855 2.91 USD |
+7.22
|
₩61B 46M USD | ₩15K 11.36 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
+1.82
|
₩61B 45.88M USD | ₩18K 13.69 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,777 1.34 USD |
+2.9
|
₩61B 45.86M USD | ₩29K 21.53 USD | ₩1,736 1.31 USD | ₩1,820 1.37 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,050 9.1 USD |
+5.61
|
₩61B 45.74M USD | ₩8K 6.19 USD | ₩11,440 8.64 USD | ₩12,280 9.27 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩7K 5.4 USD | ₩5,060 3.82 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,490 3.39 USD |
+4.42
|
₩60B 45.64M USD | ₩21K 15.54 USD | ₩4,355 3.29 USD | ₩4,535 3.42 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩2,007 1.51 USD |
+1.21
|
₩60B 45.43M USD | ₩128K 96.9 USD | ₩1,975 1.49 USD | ₩2,070 1.56 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,395 2.56 USD |
+2.88
|
₩60B 45.39M USD | ₩49K 37.17 USD | ₩3,270 2.47 USD | ₩3,420 2.58 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
0
|
₩60B 45.24M USD | ₩22K 16.78 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,744 1.32 USD |
+6.99
|
₩60B 45.23M USD | ₩92K 69.61 USD | ₩1,631 1.23 USD | ₩1,769 1.34 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,780 2.1 USD |
+4.72
|
₩60B 45.19M USD | ₩47K 35.45 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,660 2.01 USD |
+5.56
|
₩60B 44.99M USD | ₩38K 28.57 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,940 5.24 USD |
-0.29
|
₩59B 44.83M USD | ₩27K 20.11 USD | ₩6,900 5.21 USD | ₩7,120 5.37 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩6,200 4.68 USD |
+3.68
|
₩59B 44.78M USD | ₩28K 21.43 USD | ₩6,070 4.58 USD | ₩6,290 4.75 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,175 1.64 USD |
+4.82
|
₩59B 44.78M USD | ₩313K 235.93 USD | ₩2,117 1.6 USD | ₩2,220 1.68 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩2,170 1.64 USD |
+1.88
|
₩59B 44.74M USD | ₩185K 139.4 USD | ₩2,120 1.6 USD | ₩2,195 1.66 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,590 2.71 USD |
+4.66
|
₩59B 44.74M USD | ₩127K 95.99 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,590 2.71 USD |
-2.58
|
₩59B 44.67M USD | ₩26K 19.97 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,222 0.92 USD |
+1.24
|
₩59B 44.58M USD | ₩73K 54.82 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,580 4.21 USD |
+2.01
|
₩59B 44.56M USD | ₩10K 7.51 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,185 1.65 USD |
+2.58
|
₩59B 44.5M USD | ₩73K 55.21 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,620 14.81 USD |
+5.48
|
₩59B 44.43M USD | ₩15K 10.97 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩7,430 5.61 USD |
+5.54
|
₩59B 44.33M USD | ₩84K 63.74 USD | ₩7,190 5.43 USD | ₩7,670 5.79 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,200 4.68 USD |
+0.16
|
₩58B 44.12M USD | ₩8K 6.4 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩58B 43.99M USD | ₩48K 35.98 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,950 2.23 USD |
+2.43
|
₩58B 43.59M USD | ₩29K 21.89 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,320 1 USD |
+0.23
|
₩58B 43.53M USD | ₩55K 41.72 USD | ₩1,298 0.98 USD | ₩1,358 1.03 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,870 5.94 USD |
+1.42
|
₩58B 43.45M USD | ₩8K 5.78 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,605 1.21 USD |
-0.37
|
₩57B 43.39M USD | ₩1K 0.98 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,920 3.71 USD |
+4.02
|
₩57B 43.27M USD | ₩9K 7.01 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,134 0.86 USD |
+3.47
|
₩57B 43.19M USD | ₩124K 93.92 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||