결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,950 6.76 USD |
-10.86
|
₩76B 57.37M USD | ₩112K 84.18 USD | ₩8,810 6.65 USD | ₩10,040 7.58 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,415 1.07 USD |
+0.78
|
₩76B 57.36M USD | ₩15K 11.15 USD | ₩1,393 1.05 USD | ₩1,428 1.08 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,800 3.62 USD |
-3.71
|
₩76B 57.35M USD | ₩41K 30.99 USD | ₩4,780 3.61 USD | ₩4,975 3.76 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,790 2.11 USD |
-0.36
|
₩76B 57.33M USD | ₩25K 19.01 USD | ₩2,765 2.09 USD | ₩2,810 2.12 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,060 3.82 USD |
-0.59
|
₩76B 57M USD | ₩4K 2.96 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,524 1.15 USD |
+5.2
|
₩75B 56.98M USD | ₩211K 159.48 USD | ₩1,420 1.07 USD | ₩1,541 1.16 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,240 4.71 USD |
-0.64
|
₩75B 56.92M USD | ₩3K 2.01 USD | ₩6,160 4.65 USD | ₩6,310 4.76 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,849 1.4 USD |
-0.05
|
₩75B 56.86M USD | ₩5K 3.5 USD | ₩1,846 1.39 USD | ₩1,856 1.4 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,270 5.49 USD |
+1.4
|
₩75B 56.83M USD | ₩54K 40.62 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,280 5.5 USD |
+0.7
|
₩75B 56.63M USD | ₩6K 4.38 USD | ₩7,170 5.41 USD | ₩7,370 5.56 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩9,890 7.47 USD |
-0.6
|
₩75B 56.51M USD | ₩11K 8.38 USD | ₩9,850 7.44 USD | ₩10,180 7.68 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,120 1.6 USD |
-0.7
|
₩75B 56.48M USD | ₩5K 3.91 USD | ₩2,115 1.6 USD | ₩2,145 1.62 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,885 3.69 USD |
-3.84
|
₩75B 56.28M USD | ₩29K 21.57 USD | ₩4,835 3.65 USD | ₩5,190 3.92 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,153 0.87 USD |
-0.69
|
₩75B 56.24M USD | ₩34K 25.97 USD | ₩1,145 0.86 USD | ₩1,185 0.89 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,830 2.89 USD |
-0.26
|
₩74B 56.23M USD | ₩9K 6.74 USD | ₩3,825 2.89 USD | ₩3,890 2.94 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,982 1.5 USD |
-0.86
|
₩74B 56.14M USD | ₩23K 17.12 USD | ₩1,961 1.48 USD | ₩2,035 1.54 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,750 2.08 USD |
-1.79
|
₩74B 56.06M USD | ₩50K 37.37 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,320 4.02 USD |
+5.56
|
₩74B 56M USD | ₩814K 614.06 USD | ₩5,230 3.95 USD | ₩5,770 4.36 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,300 5.51 USD |
-0.41
|
₩74B 56M USD | ₩11K 8.04 USD | ₩7,230 5.46 USD | ₩7,410 5.59 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,375 1.79 USD |
+0.64
|
₩74B 55.71M USD | ₩37K 28.08 USD | ₩2,370 1.79 USD | ₩2,425 1.83 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,560 3.44 USD |
-5.2
|
₩74B 55.62M USD | ₩60K 44.99 USD | ₩4,530 3.42 USD | ₩4,845 3.66 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,200 3.17 USD |
-2.89
|
₩74B 55.6M USD | ₩18K 13.21 USD | ₩4,060 3.06 USD | ₩4,375 3.3 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,940 5.99 USD |
-0.25
|
₩73B 55.28M USD | ₩8K 6.32 USD | ₩7,920 5.98 USD | ₩8,470 6.39 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,740 2.82 USD |
-4.23
|
₩73B 55.19M USD | ₩83K 62.92 USD | ₩3,685 2.78 USD | ₩3,910 2.95 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,826 1.38 USD |
-1.56
|
₩73B 55.12M USD | ₩15K 11.55 USD | ₩1,820 1.37 USD | ₩1,890 1.43 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,580 4.97 USD |
-0.45
|
₩73B 55.06M USD | ₩7K 5.48 USD | ₩6,560 4.95 USD | ₩6,610 4.99 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,830 2.89 USD |
+3.65
|
₩73B 55.05M USD | ₩148K 111.9 USD | ₩3,740 2.82 USD | ₩3,860 2.91 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,870 5.19 USD |
-0.72
|
₩73B 54.95M USD | ₩3K 2.28 USD | ₩6,800 5.13 USD | ₩6,950 5.25 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,940 3.73 USD |
0
|
₩72B 54.7M USD | ₩117 0.09 USD | ₩4,875 3.68 USD | ₩4,975 3.76 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩747 0.56 USD |
+5.06
|
₩72B 54.41M USD | ₩2M 1.37K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,210 3.18 USD |
-1.64
|
₩72B 54.3M USD | ₩7K 5.49 USD | ₩4,165 3.14 USD | ₩4,390 3.31 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,180 1.65 USD |
+1.17
|
₩72B 54.28M USD | ₩158K 118.94 USD | ₩2,150 1.62 USD | ₩2,350 1.77 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,208 0.91 USD |
-2.03
|
₩72B 54.09M USD | ₩12K 8.74 USD | ₩1,170 0.88 USD | ₩1,225 0.92 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,645 2.75 USD |
+5.19
|
₩71B 53.92M USD | ₩12K 8.7 USD | ₩3,465 2.62 USD | ₩3,675 2.77 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,060 6.08 USD |
+1
|
₩71B 53.9M USD | ₩27K 20.68 USD | ₩8,060 6.08 USD | ₩8,320 6.28 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,100 2.34 USD |
-0.96
|
₩71B 53.9M USD | ₩733 0.55 USD | ₩3,100 2.34 USD | ₩3,120 2.36 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,065 2.31 USD |
-1.13
|
₩71B 53.9M USD | ₩52K 39.34 USD | ₩3,045 2.3 USD | ₩3,110 2.35 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩2,025 1.53 USD |
-3.11
|
₩71B 53.9M USD | ₩117K 88.32 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩2,075 1.57 USD |
+1.22
|
₩71B 53.82M USD | ₩41K 30.77 USD | ₩2,065 1.56 USD | ₩2,170 1.64 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,060 12.12 USD |
+0.69
|
₩71B 53.75M USD | ₩14K 10.35 USD | ₩16,000 12.08 USD | ₩16,350 12.34 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩613 0.46 USD |
-1.29
|
₩71B 53.57M USD | ₩101K 76.29 USD | ₩603 0.46 USD | ₩621 0.47 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,290 1.73 USD |
-1.08
|
₩71B 53.54M USD | ₩31K 23.55 USD | ₩2,255 1.7 USD | ₩2,315 1.75 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩859 0.65 USD |
+1.06
|
₩71B 53.53M USD | ₩782K 590.06 USD | ₩846 0.64 USD | ₩889 0.67 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,700 5.81 USD |
-1.66
|
₩71B 53.49M USD | ₩29K 22.09 USD | ₩7,630 5.76 USD | ₩7,910 5.97 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,505 3.4 USD |
-2.8
|
₩71B 53.41M USD | ₩21K 15.52 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,155 1.63 USD |
0
|
₩71B 53.39M USD | ₩23K 17.66 USD | ₩2,135 1.61 USD | ₩2,170 1.64 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,675 2.77 USD |
+0.96
|
₩71B 53.37M USD | ₩8K 5.7 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,350 2.53 USD |
-0.45
|
₩71B 53.32M USD | ₩126K 94.86 USD | ₩3,305 2.49 USD | ₩3,440 2.6 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,465 3.37 USD |
-5.5
|
₩71B 53.28M USD | ₩24K 18.24 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,671 1.26 USD |
-2.68
|
₩71B 53.24M USD | ₩727K 548.53 USD | ₩1,662 1.25 USD | ₩1,753 1.32 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,565 3.45 USD |
-0.65
|
₩70B 53.21M USD | ₩230 0.17 USD | ₩4,560 3.44 USD | ₩4,585 3.46 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩782 0.59 USD |
+0.77
|
₩70B 53.21M USD | ₩88K 66.6 USD | ₩771 0.58 USD | ₩800 0.6 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,740 2.07 USD |
-0.9
|
₩70B 53.12M USD | ₩24K 18.37 USD | ₩2,740 2.07 USD | ₩2,795 2.11 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,471 1.11 USD |
+0.62
|
₩70B 53.12M USD | ₩15K 11.14 USD | ₩1,461 1.1 USD | ₩1,472 1.11 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,080 1.57 USD |
-0.24
|
₩70B 52.98M USD | ₩22K 16.39 USD | ₩2,070 1.56 USD | ₩2,110 1.59 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩453 0.34 USD |
-1.52
|
₩70B 52.87M USD | ₩32K 24.12 USD | ₩446 0.34 USD | ₩470 0.35 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,155 2.38 USD |
+1.77
|
₩70B 52.85M USD | ₩11K 7.96 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,210 2.42 USD |
-1.23
|
₩70B 52.78M USD | ₩2K 1.67 USD | ₩3,205 2.42 USD | ₩3,280 2.48 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,290 1.73 USD |
-0.65
|
₩70B 52.77M USD | ₩36K 26.91 USD | ₩2,275 1.72 USD | ₩2,315 1.75 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩945 0.71 USD |
+0.43
|
₩70B 52.69M USD | ₩86K 64.8 USD | ₩931 0.7 USD | ₩980 0.74 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,310 4.01 USD |
-1.3
|
₩70B 52.68M USD | ₩14K 10.48 USD | ₩5,280 3.99 USD | ₩5,400 4.08 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,900 2.19 USD |
+0.17
|
₩70B 52.54M USD | ₩10K 7.7 USD | ₩2,875 2.17 USD | ₩2,910 2.2 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩686 0.52 USD |
-0.72
|
₩70B 52.5M USD | ₩41K 31.08 USD | ₩678 0.51 USD | ₩699 0.53 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,030 3.04 USD |
-2.18
|
₩69B 52.23M USD | ₩3K 2.21 USD | ₩4,025 3.04 USD | ₩4,135 3.12 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,960 4.5 USD |
-1
|
₩69B 52.09M USD | ₩4K 3.35 USD | ₩5,960 4.5 USD | ₩6,030 4.55 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,500 1.89 USD |
+0.6
|
₩69B 52.05M USD | ₩59K 44.36 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,635 3.5 USD |
-1.91
|
₩69B 52.01M USD | ₩10K 7.68 USD | ₩4,630 3.49 USD | ₩4,755 3.59 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,010 1.52 USD |
-3.14
|
₩69B 51.94M USD | ₩305K 230.01 USD | ₩1,998 1.51 USD | ₩2,135 1.61 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,240 5.47 USD |
-2.03
|
₩69B 51.93M USD | ₩16K 11.76 USD | ₩7,210 5.44 USD | ₩7,480 5.65 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,860 2.91 USD |
-1.03
|
₩69B 51.86M USD | ₩34K 26.02 USD | ₩3,850 2.91 USD | ₩4,020 3.03 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,660 10.31 USD |
-2.08
|
₩69B 51.85M USD | ₩227 0.17 USD | ₩13,660 10.31 USD | ₩13,900 10.49 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,400 5.59 USD |
-1.99
|
₩69B 51.78M USD | ₩3K 2.18 USD | ₩7,380 5.57 USD | ₩7,530 5.68 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,200 16.76 USD |
+2.3
|
₩68B 51.55M USD | ₩5K 3.64 USD | ₩21,750 16.42 USD | ₩22,250 16.8 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,740 2.07 USD |
+0.55
|
₩68B 51.49M USD | ₩12K 8.93 USD | ₩2,720 2.05 USD | ₩2,745 2.07 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,545 2.68 USD |
-0.84
|
₩68B 51.45M USD | ₩26K 19.59 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,870 5.94 USD |
-0.25
|
₩68B 51.38M USD | ₩41K 31.26 USD | ₩7,790 5.88 USD | ₩8,010 6.05 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,590 2.71 USD |
-1.91
|
₩68B 51.33M USD | ₩11K 7.97 USD | ₩3,545 2.68 USD | ₩3,660 2.76 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,315 2.5 USD |
-2.21
|
₩68B 51.17M USD | ₩8K 5.94 USD | ₩3,270 2.47 USD | ₩3,395 2.56 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,650 4.26 USD |
-0.18
|
₩68B 51.01M USD | ₩9K 6.55 USD | ₩5,630 4.25 USD | ₩5,690 4.3 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,080 1.57 USD |
-3.03
|
₩68B 50.96M USD | ₩115K 86.54 USD | ₩2,065 1.56 USD | ₩2,150 1.62 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,450 4.87 USD |
-3.72
|
₩67B 50.77M USD | ₩41K 30.98 USD | ₩6,330 4.78 USD | ₩6,790 5.13 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,397 1.05 USD |
+1.82
|
₩67B 50.75M USD | ₩3K 2.38 USD | ₩1,376 1.04 USD | ₩1,414 1.07 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,500 4.91 USD |
-3.98
|
₩67B 50.69M USD | ₩8K 6.41 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,400 1.81 USD |
+0.42
|
₩67B 50.62M USD | ₩44K 32.87 USD | ₩2,385 1.8 USD | ₩2,410 1.82 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,860 2.16 USD |
-2.72
|
₩67B 50.56M USD | ₩46K 34.54 USD | ₩2,855 2.16 USD | ₩2,940 2.22 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,130 4.63 USD |
-1.29
|
₩67B 50.55M USD | ₩4K 2.69 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
0
|
₩67B 50.51M USD | ₩18K 13.37 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩776 0.59 USD |
-1.27
|
₩67B 50.38M USD | ₩99K 75.07 USD | ₩773 0.58 USD | ₩792 0.6 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩545 0.41 USD |
-0.37
|
₩67B 50.27M USD | ₩129K 97.01 USD | ₩535 0.4 USD | ₩555 0.42 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩371 0.28 USD |
-2.63
|
₩67B 50.22M USD | ₩135K 101.58 USD | ₩367 0.28 USD | ₩380 0.29 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩3,060 2.31 USD |
-4.08
|
₩66B 50.07M USD | ₩35K 26.3 USD | ₩3,030 2.29 USD | ₩3,190 2.41 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,370 3.3 USD |
-5.82
|
₩66B 50.04M USD | ₩235K 177.44 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,820 5.9 USD |
0
|
₩66B 50M USD | ₩0 0 USD | ₩7,820 5.9 USD | ₩7,820 5.9 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩6,040 4.56 USD |
+0.17
|
₩66B 49.83M USD | ₩4K 2.79 USD | ₩6,000 4.53 USD | ₩6,090 4.6 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,490 2.63 USD |
-0.71
|
₩66B 49.72M USD | ₩19K 13.98 USD | ₩3,470 2.62 USD | ₩3,535 2.67 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,890 3.69 USD |
-0.1
|
₩66B 49.52M USD | ₩12K 8.68 USD | ₩4,875 3.68 USD | ₩4,985 3.76 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩3,950 2.98 USD |
-0.75
|
₩65B 49.23M USD | ₩5K 3.4 USD | ₩3,935 2.97 USD | ₩4,095 3.09 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,370 6.32 USD |
-1.99
|
₩65B 49.14M USD | ₩16K 12.43 USD | ₩8,330 6.29 USD | ₩8,590 6.48 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||