결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KSIGN Co.,Ltd. 192250.KQ | ₩10,690 8.07 USD |
-1.29
|
₩73B 55.2M USD | ₩10K 7.9 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,620 5.75 USD |
-4.87
|
₩73B 55.04M USD | ₩116K 87.57 USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩6,230 4.7 USD |
-2.66
|
₩73B 55.01M USD | ₩4K 2.72 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,815 2.88 USD |
-4.51
|
₩73B 54.97M USD | ₩666K 502.39 USD | ₩3,775 2.85 USD | ₩4,025 3.04 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,938 1.46 USD |
-1.88
|
₩73B 54.87M USD | ₩56K 42.29 USD | ₩1,905 1.44 USD | ₩1,999 1.51 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,783 1.35 USD |
-1.6
|
₩73B 54.83M USD | ₩14K 10.92 USD | ₩1,760 1.33 USD | ₩1,810 1.37 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,200 3.93 USD |
-0.95
|
₩73B 54.74M USD | ₩320K 241.2 USD | ₩5,100 3.85 USD | ₩5,480 4.14 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,053 0.79 USD |
-2.59
|
₩72B 54.71M USD | ₩133K 100.03 USD | ₩1,049 0.79 USD | ₩1,086 0.82 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,665 2.77 USD |
-1.74
|
₩72B 54.55M USD | ₩51K 38.15 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,100 4.6 USD |
-1.77
|
₩72B 54.52M USD | ₩7K 5.14 USD | ₩6,100 4.6 USD | ₩6,210 4.69 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,500 1.89 USD |
-2.92
|
₩72B 54.5M USD | ₩50K 38.11 USD | ₩2,470 1.86 USD | ₩2,595 1.96 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩6,960 5.25 USD |
-3.99
|
₩72B 54.41M USD | ₩109K 82.45 USD | ₩6,960 5.25 USD | ₩7,290 5.5 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩466 0.35 USD |
+3.33
|
₩72B 54.39M USD | ₩356K 268.55 USD | ₩449 0.34 USD | ₩480 0.36 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,142 0.86 USD |
-2.89
|
₩72B 54.26M USD | ₩102K 76.87 USD | ₩1,134 0.86 USD | ₩1,175 0.89 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,870 5.94 USD |
-1.5
|
₩72B 54.25M USD | ₩17K 12.97 USD | ₩7,840 5.92 USD | ₩8,000 6.04 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,875 3.68 USD |
-1.12
|
₩72B 53.98M USD | ₩4K 2.81 USD | ₩4,815 3.63 USD | ₩4,925 3.72 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,760 3.59 USD |
-1.75
|
₩71B 53.9M USD | ₩39K 29.47 USD | ₩4,730 3.57 USD | ₩4,830 3.65 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,040 7.58 USD |
-2.33
|
₩71B 53.85M USD | ₩33K 24.96 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,202 0.91 USD |
-1.48
|
₩71B 53.82M USD | ₩9K 6.65 USD | ₩1,186 0.9 USD | ₩1,230 0.93 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,810 5.14 USD |
-0.73
|
₩71B 53.78M USD | ₩6K 4.9 USD | ₩6,800 5.13 USD | ₩6,930 5.23 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩618 0.47 USD |
-2.52
|
₩71B 53.49M USD | ₩1M 762.67 USD | ₩613 0.46 USD | ₩649 0.49 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,785 1.35 USD |
-2.25
|
₩71B 53.33M USD | ₩74K 56.12 USD | ₩1,784 1.35 USD | ₩1,847 1.39 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,560 4.95 USD |
-0.15
|
₩71B 53.28M USD | ₩7K 5.25 USD | ₩6,530 4.93 USD | ₩6,630 5 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,165 1.63 USD |
-0.23
|
₩71B 53.27M USD | ₩107K 80.85 USD | ₩2,155 1.63 USD | ₩2,205 1.66 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩955 0.72 USD |
+0.1
|
₩71B 53.25M USD | ₩142K 107.38 USD | ₩948 0.72 USD | ₩983 0.74 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,560 3.44 USD |
-0.76
|
₩70B 53.16M USD | ₩6K 4.61 USD | ₩4,540 3.43 USD | ₩4,610 3.48 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,650 2.76 USD |
-0.54
|
₩70B 53M USD | ₩22K 16.36 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,440 3.35 USD |
+0.23
|
₩70B 52.99M USD | ₩24K 18.16 USD | ₩4,300 3.25 USD | ₩4,525 3.42 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,595 3.47 USD |
-4.78
|
₩70B 52.94M USD | ₩54K 41.02 USD | ₩4,580 3.46 USD | ₩4,825 3.64 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,700 2.04 USD |
-2.35
|
₩70B 52.87M USD | ₩148K 111.88 USD | ₩2,685 2.03 USD | ₩2,820 2.13 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,040 2.29 USD |
-1.94
|
₩70B 52.86M USD | ₩13K 9.81 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,210 1.67 USD |
-3.28
|
₩70B 52.67M USD | ₩17K 13 USD | ₩2,210 1.67 USD | ₩2,335 1.76 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,720 11.87 USD |
-2.12
|
₩70B 52.61M USD | ₩11K 8.04 USD | ₩15,700 11.85 USD | ₩16,070 12.13 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,090 5.35 USD |
-2.74
|
₩70B 52.59M USD | ₩15K 11.16 USD | ₩7,070 5.34 USD | ₩7,250 5.47 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,060 1.55 USD |
+0.49
|
₩70B 52.47M USD | ₩97K 73.14 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩686 0.52 USD |
0
|
₩69B 52.2M USD | ₩102K 76.7 USD | ₩676 0.51 USD | ₩699 0.53 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,000 2.26 USD |
-1.8
|
₩69B 52.08M USD | ₩120K 90.64 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,135 1.61 USD |
+4.15
|
₩69B 52.07M USD | ₩222K 167.73 USD | ₩2,040 1.54 USD | ₩2,220 1.68 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩2,005 1.51 USD |
-0.25
|
₩69B 52M USD | ₩34K 25.3 USD | ₩1,990 1.5 USD | ₩2,080 1.57 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,495 1.88 USD |
-0.2
|
₩69B 51.94M USD | ₩140K 105.99 USD | ₩2,480 1.87 USD | ₩2,525 1.91 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,275 1.72 USD |
-1.73
|
₩69B 51.86M USD | ₩140K 105.3 USD | ₩2,275 1.72 USD | ₩2,335 1.76 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,180 2.4 USD |
-1.85
|
₩69B 51.81M USD | ₩16K 11.82 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,645 1.24 USD |
-1.8
|
₩69B 51.75M USD | ₩945K 713.54 USD | ₩1,618 1.22 USD | ₩1,685 1.27 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,920 2.96 USD |
-1.26
|
₩69B 51.74M USD | ₩92K 69.11 USD | ₩3,910 2.95 USD | ₩4,030 3.04 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩603 0.46 USD |
-1.63
|
₩68B 51.61M USD | ₩208K 156.66 USD | ₩602 0.45 USD | ₩614 0.46 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,225 1.68 USD |
-2.84
|
₩68B 51.58M USD | ₩43K 32.68 USD | ₩2,215 1.67 USD | ₩2,310 1.74 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,910 4.46 USD |
-0.84
|
₩68B 51.57M USD | ₩16K 12.22 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,075 2.32 USD |
-2.7
|
₩68B 51.51M USD | ₩42K 31.33 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,550 10.23 USD |
-1.09
|
₩68B 51.43M USD | ₩2K 1.14 USD | ₩13,540 10.22 USD | ₩13,740 10.37 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,115 3.11 USD |
-1.79
|
₩68B 51.28M USD | ₩20K 15.08 USD | ₩4,110 3.1 USD | ₩4,220 3.19 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,685 2.03 USD |
-3.59
|
₩68B 51.22M USD | ₩62K 47.09 USD | ₩2,680 2.02 USD | ₩2,775 2.09 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,370 3.3 USD |
-4.38
|
₩68B 51.17M USD | ₩87K 66.02 USD | ₩4,330 3.27 USD | ₩4,550 3.43 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,970 5.26 USD |
-1.97
|
₩68B 51.1M USD | ₩37K 27.76 USD | ₩6,900 5.21 USD | ₩7,150 5.4 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,415 1.07 USD |
-2.68
|
₩68B 51.1M USD | ₩39K 29.44 USD | ₩1,411 1.07 USD | ₩1,470 1.11 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,860 2.16 USD |
-1.38
|
₩68B 51.03M USD | ₩34K 25.54 USD | ₩2,855 2.16 USD | ₩2,900 2.19 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩3,870 2.92 USD |
+12.5
|
₩67B 50.68M USD | ₩810K 611.68 USD | ₩3,450 2.6 USD | ₩4,120 3.11 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,405 3.33 USD |
-2.76
|
₩67B 50.48M USD | ₩17K 13.02 USD | ₩4,390 3.31 USD | ₩4,530 3.42 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,690 2.03 USD |
-1.1
|
₩67B 50.36M USD | ₩18K 13.7 USD | ₩2,675 2.02 USD | ₩2,730 2.06 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,065 1.56 USD |
-1.9
|
₩67B 50.35M USD | ₩104K 78.68 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,620 2.73 USD |
-2.56
|
₩67B 50.35M USD | ₩20K 15.38 USD | ₩3,610 2.72 USD | ₩3,710 2.8 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,710 5.82 USD |
-2.28
|
₩67B 50.34M USD | ₩36K 27.26 USD | ₩7,620 5.75 USD | ₩7,950 6 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,530 5.68 USD |
-3.09
|
₩67B 50.26M USD | ₩56K 42.64 USD | ₩7,520 5.68 USD | ₩7,770 5.87 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,425 2.59 USD |
-5.14
|
₩66B 50.16M USD | ₩116K 87.31 USD | ₩3,400 2.57 USD | ₩3,630 2.74 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,210 6.2 USD |
-2.84
|
₩66B 50.04M USD | ₩89K 67.45 USD | ₩7,900 5.96 USD | ₩8,450 6.38 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,540 2.67 USD |
-2.48
|
₩66B 49.8M USD | ₩27K 20.35 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,120 3.86 USD |
-4.3
|
₩66B 49.77M USD | ₩36K 27.52 USD | ₩5,100 3.85 USD | ₩5,350 4.04 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,480 2.63 USD |
-0.57
|
₩66B 49.58M USD | ₩37K 28.07 USD | ₩3,460 2.61 USD | ₩3,515 2.65 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,170 5.41 USD |
-2.58
|
₩66B 49.55M USD | ₩22K 16.88 USD | ₩7,170 5.41 USD | ₩7,360 5.56 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,100 5.36 USD |
-4.57
|
₩66B 49.48M USD | ₩8K 6.4 USD | ₩7,100 5.36 USD | ₩7,480 5.65 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,000 4.53 USD |
-2.76
|
₩66B 49.48M USD | ₩20K 15.38 USD | ₩5,950 4.49 USD | ₩6,150 4.64 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,470 2.62 USD |
-4.8
|
₩66B 49.46M USD | ₩62K 46.51 USD | ₩3,450 2.6 USD | ₩3,660 2.76 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,620 4.24 USD |
-0.71
|
₩65B 49.43M USD | ₩19K 14.02 USD | ₩5,600 4.23 USD | ₩5,640 4.26 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,200 2.42 USD |
-1.54
|
₩65B 49.39M USD | ₩13K 9.94 USD | ₩3,170 2.39 USD | ₩3,330 2.51 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩3,880 2.93 USD |
-2.63
|
₩65B 49.33M USD | ₩11K 8.17 USD | ₩3,875 2.92 USD | ₩4,045 3.05 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,320 4.77 USD |
-2.77
|
₩65B 49.29M USD | ₩17K 12.51 USD | ₩6,310 4.76 USD | ₩6,490 4.9 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,550 3.43 USD |
-1.52
|
₩65B 49.28M USD | ₩37K 27.96 USD | ₩4,505 3.4 USD | ₩4,685 3.54 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,710 5.82 USD |
-1.4
|
₩65B 49.23M USD | ₩321 0.24 USD | ₩7,710 5.82 USD | ₩7,900 5.96 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,369 1.03 USD |
-2.42
|
₩65B 49.23M USD | ₩12K 8.9 USD | ₩1,350 1.02 USD | ₩1,414 1.07 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,953 1.47 USD |
-3.32
|
₩65B 49.17M USD | ₩737K 556.08 USD | ₩1,910 1.44 USD | ₩2,010 1.52 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,980 3 USD |
-3.63
|
₩65B 49.06M USD | ₩66K 50.19 USD | ₩3,950 2.98 USD | ₩4,130 3.12 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩997 0.75 USD |
+1.63
|
₩65B 49.01M USD | ₩385K 290.92 USD | ₩981 0.74 USD | ₩1,036 0.78 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,545 2.68 USD |
-7.92
|
₩65B 48.96M USD | ₩294K 222.28 USD | ₩3,505 2.65 USD | ₩3,800 2.87 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩767 0.58 USD |
-1.79
|
₩65B 48.87M USD | ₩290K 218.82 USD | ₩762 0.58 USD | ₩783 0.59 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,795 2.11 USD |
-1.76
|
₩65B 48.83M USD | ₩61K 46.27 USD | ₩2,780 2.1 USD | ₩2,855 2.16 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩754 0.57 USD |
-3.08
|
₩65B 48.79M USD | ₩199K 150.42 USD | ₩751 0.57 USD | ₩788 0.59 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,310 6.27 USD |
-0.6
|
₩65B 48.73M USD | ₩28K 21.23 USD | ₩8,150 6.15 USD | ₩8,430 6.36 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩21,500 16.23 USD |
-2.05
|
₩64B 48.69M USD | ₩9K 6.51 USD | ₩21,350 16.12 USD | ₩22,250 16.8 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩4,815 3.63 USD |
-3.02
|
₩64B 48.62M USD | ₩621K 469.02 USD | ₩4,715 3.56 USD | ₩5,070 3.83 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,260 2.46 USD |
-2.98
|
₩64B 48.57M USD | ₩295K 222.9 USD | ₩3,250 2.45 USD | ₩3,350 2.53 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,875 1.42 USD |
-6.2
|
₩64B 48.51M USD | ₩600K 452.78 USD | ₩1,875 1.42 USD | ₩1,999 1.51 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,687 1.27 USD |
+3.24
|
₩64B 48.49M USD | ₩321K 242.57 USD | ₩1,540 1.16 USD | ₩1,689 1.27 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,080 3.08 USD |
-1.21
|
₩64B 48.48M USD | ₩13K 9.54 USD | ₩4,065 3.07 USD | ₩4,125 3.11 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩821 0.62 USD |
-3.98
|
₩64B 48.43M USD | ₩1M 1.03K USD | ₩803 0.61 USD | ₩875 0.66 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,345 1.77 USD |
-2.09
|
₩64B 48.35M USD | ₩121K 91.33 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,900 4.45 USD |
-2
|
₩64B 48.28M USD | ₩19K 14.66 USD | ₩5,890 4.45 USD | ₩6,020 4.54 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,840 3.65 USD |
-3.2
|
₩64B 48.22M USD | ₩144K 108.85 USD | ₩4,715 3.56 USD | ₩4,970 3.75 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,995 3.77 USD |
-5.54
|
₩64B 48.21M USD | ₩60K 45.22 USD | ₩4,995 3.77 USD | ₩5,290 3.99 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,041 0.79 USD |
-1.51
|
₩63B 47.82M USD | ₩22K 16.82 USD | ₩1,030 0.78 USD | ₩1,058 0.8 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,025 3.04 USD |
-1.23
|
₩63B 47.75M USD | ₩18K 13.73 USD | ₩4,005 3.02 USD | ₩4,085 3.08 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||