국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,440 14.67 USD |
+13.88
|
₩3T 2.02B USD | ₩20M 14.94K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩14,270 10.77 USD |
+5.54
|
₩2T 1.79B USD | ₩3M 2.3K USD | ₩13,700 10.34 USD | ₩14,560 10.99 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩12,090 9.13 USD |
+4.77
|
₩1T 1.09B USD | ₩8M 6.19K USD | ₩11,310 8.54 USD | ₩12,430 9.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+6.67
|
₩1T 912.16M USD | ₩3M 2.34K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩8,760 6.61 USD |
-1.02
|
₩1T 784.3M USD | ₩6M 4.73K USD | ₩8,560 6.46 USD | ₩9,980 7.53 USD | ₩1T 784.3M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩13,310 10.05 USD |
+7.17
|
₩798B 602.04M USD | ₩2M 1.13K USD | ₩12,470 9.41 USD | ₩13,540 10.22 USD | ₩798B 602.04M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩8,340 6.3 USD |
+5.03
|
₩408B 308.03M USD | ₩798K 602.26 USD | ₩8,140 6.14 USD | ₩8,570 6.47 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,010 2.27 USD |
+2.91
|
₩288B 217.28M USD | ₩2M 1.38K USD | ₩2,985 2.25 USD | ₩3,170 2.39 USD | ₩288B 217.28M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,435 2.59 USD |
+3.31
|
₩204B 154.05M USD | ₩7M 5.34K USD | ₩3,365 2.54 USD | ₩3,760 2.84 USD | ₩204B 154.05M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,480 4.14 USD |
+5.38
|
₩138B 104.22M USD | ₩733K 553.52 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,025 1.53 USD |
+3.47
|
₩116B 87.26M USD | ₩2M 1.84K USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,315 1.75 USD |
+1.54
|
₩93B 70.21M USD | ₩381K 287.69 USD | ₩2,160 1.63 USD | ₩2,360 1.78 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,545 1.17 USD |
0
|
₩62B 46.98M USD | ₩4M 2.76K USD | ₩1,540 1.16 USD | ₩1,700 1.28 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,320 1 USD |
0
|
₩59B 44.73M USD | ₩967K 729.88 USD | ₩1,282 0.97 USD | ₩1,439 1.09 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,240 0.94 USD |
-0.64
|
₩35B 26.56M USD | ₩242K 182.47 USD | ₩1,215 0.92 USD | ₩1,266 0.96 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩346,500 261.55 USD |
-0.14
|
₩19T 13.99B USD | ₩270K 203.97 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩173,900 131.27 USD |
+5.84
|
₩17T 12.83B USD | ₩380K 287.18 USD | ₩169,600 128.02 USD | ₩178,600 134.81 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩117,400 88.62 USD |
+7.91
|
₩16T 11.91B USD | ₩853K 644.09 USD | ₩112,400 84.84 USD | ₩120,100 90.66 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩662,000 499.7 USD |
+9.41
|
₩13T 9.69B USD | ₩166K 125.51 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩248,500 187.58 USD |
+1.22
|
₩11T 8.57B USD | ₩5M 3.46K USD | ₩229,500 173.24 USD | ₩283,000 213.62 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 2.7K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩108,300 81.75 USD |
+8.51
|
₩8T 6.2B USD | ₩3M 2.12K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩560,000 422.71 USD |
+11.11
|
₩7T 5.21B USD | ₩453K 342.29 USD | ₩500,000 377.42 USD | ₩565,000 426.48 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,650 35.97 USD |
+0.53
|
₩6T 4.72B USD | ₩376K 283.82 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩267,500 201.92 USD |
+1.71
|
₩6T 4.7B USD | ₩179K 135.17 USD | ₩265,000 200.03 USD | ₩300,000 226.45 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩15M 11.66K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩237,000 178.9 USD |
-0.21
|
₩6T 4.16B USD | ₩135K 102.04 USD | ₩236,000 178.14 USD | ₩253,500 191.35 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,300 70.43 USD |
+0.21
|
₩5T 3.88B USD | ₩220K 165.69 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩172,100 129.91 USD |
+14.89
|
₩5T 3.76B USD | ₩877K 661.75 USD | ₩151,000 113.98 USD | ₩172,400 130.13 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩239,000 180.41 USD |
+25.46
|
₩5T 3.7B USD | ₩905K 682.86 USD | ₩201,000 151.72 USD | ₩239,500 180.78 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩131,900 99.56 USD |
-2.15
|
₩5T 3.62B USD | ₩169K 127.21 USD | ₩131,500 99.26 USD | ₩139,800 105.53 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,800 56.46 USD |
+0.4
|
₩5T 3.59B USD | ₩2M 1.37K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩355,000 267.97 USD |
+23.91
|
₩5T 3.5B USD | ₩621K 468.7 USD | ₩313,500 236.64 USD | ₩369,500 278.91 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩132,400 99.94 USD |
-0.68
|
₩5T 3.43B USD | ₩1M 823.25 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩41,050 30.99 USD |
+0.61
|
₩4T 3.4B USD | ₩3M 2.32K USD | ₩39,850 30.08 USD | ₩42,250 31.89 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩197,700 149.23 USD |
+10.88
|
₩4T 3.38B USD | ₩373K 281.61 USD | ₩169,600 128.02 USD | ₩198,000 149.46 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩78,100 58.95 USD |
-4.76
|
₩4T 2.88B USD | ₩61K 46.19 USD | ₩77,200 58.27 USD | ₩85,000 64.16 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩106,100 80.09 USD |
+9.38
|
₩4T 2.7B USD | ₩3M 1.94K USD | ₩101,200 76.39 USD | ₩110,800 83.64 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,900 147.87 USD |
-5.36
|
₩4T 2.66B USD | ₩65K 48.88 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩459,500 346.85 USD |
+29.44
|
₩4T 2.66B USD | ₩314K 237.21 USD | ₩357,500 269.85 USD | ₩461,500 348.36 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩48,350 36.5 USD |
+6.14
|
₩3T 2.59B USD | ₩4M 3.09K USD | ₩46,400 35.02 USD | ₩50,500 38.12 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩190,400 143.72 USD |
+11.61
|
₩3T 2.52B USD | ₩730K 551.36 USD | ₩165,400 124.85 USD | ₩191,300 144.4 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩49,900 37.67 USD |
+4.07
|
₩3T 2.5B USD | ₩2M 1.71K USD | ₩47,500 35.85 USD | ₩51,100 38.57 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩294,500 222.3 USD |
+6.12
|
₩3T 2.49B USD | ₩73K 54.93 USD | ₩274,500 207.2 USD | ₩296,000 223.43 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩167,300 126.28 USD |
+9.92
|
₩3T 2.43B USD | ₩414K 312.74 USD | ₩160,400 121.08 USD | ₩172,300 130.06 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩146,700 110.73 USD |
+9.56
|
₩3T 2.39B USD | ₩290K 218.64 USD | ₩134,200 101.3 USD | ₩151,000 113.98 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,850 45.93 USD |
+9.83
|
₩3T 2.34B USD | ₩1M 810.41 USD | ₩56,900 42.95 USD | ₩60,900 45.97 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩298,000 224.94 USD |
+3.29
|
₩3T 2.34B USD | ₩50K 38 USD | ₩289,500 218.53 USD | ₩300,500 226.83 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,100 34.04 USD |
-3.74
|
₩3T 2.22B USD | ₩246K 186.02 USD | ₩44,800 33.82 USD | ₩48,350 36.5 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩271,000 204.56 USD |
+4.23
|
₩3T 2.21B USD | ₩75K 56.48 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩42,100 31.78 USD |
+23.13
|
₩3T 2.1B USD | ₩8M 6.08K USD | ₩35,050 26.46 USD | ₩42,250 31.89 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩251,000 189.46 USD |
+2.24
|
₩3T 2.05B USD | ₩23K 17.45 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩127,700 96.39 USD |
+3.65
|
₩3T 2B USD | ₩98K 73.59 USD | ₩125,600 94.81 USD | ₩130,600 98.58 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩127,000 95.86 USD |
-8.76
|
₩3T 1.93B USD | ₩365K 275.73 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,550 31.36 USD |
+1.22
|
₩3T 1.93B USD | ₩271K 204.8 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,900 24.08 USD |
+11.73
|
₩2T 1.84B USD | ₩2M 1.75K USD | ₩28,150 21.25 USD | ₩32,350 24.42 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,200 50.73 USD |
+9.98
|
₩2T 1.81B USD | ₩6M 4.25K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,600 75.18 USD |
+17.04
|
₩2T 1.81B USD | ₩1M 803.69 USD | ₩85,900 64.84 USD | ₩102,000 76.99 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩116,900 88.24 USD |
-5.95
|
₩2T 1.77B USD | ₩281K 211.97 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,350 26.68 USD |
-0.14
|
₩2T 1.75B USD | ₩280K 211.03 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩41,100 31.02 USD |
-2.37
|
₩2T 1.65B USD | ₩3M 2.29K USD | ₩40,500 30.57 USD | ₩44,550 33.63 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩48,500 36.61 USD |
+5.88
|
₩2T 1.65B USD | ₩590K 445.47 USD | ₩46,750 35.29 USD | ₩50,000 37.74 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩96,700 72.99 USD |
+5.8
|
₩2T 1.62B USD | ₩244K 184.33 USD | ₩93,100 70.28 USD | ₩100,300 75.71 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,750 24.72 USD |
+1.71
|
₩2T 1.59B USD | ₩787K 593.71 USD | ₩31,400 23.7 USD | ₩34,600 26.12 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩80,300 60.61 USD |
+7.21
|
₩2T 1.54B USD | ₩310K 234.36 USD | ₩74,900 56.54 USD | ₩80,500 60.76 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,200 49.22 USD |
+4.32
|
₩2T 1.49B USD | ₩56K 42.59 USD | ₩62,500 47.18 USD | ₩68,000 51.33 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩81,000 61.14 USD |
-4.03
|
₩2T 1.49B USD | ₩203K 153.51 USD | ₩80,100 60.46 USD | ₩86,100 64.99 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩44,100 33.29 USD |
+2.92
|
₩2T 1.47B USD | ₩63K 47.79 USD | ₩43,100 32.53 USD | ₩44,450 33.55 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩63,000 47.55 USD |
+1.61
|
₩2T 1.47B USD | ₩410K 309.16 USD | ₩62,300 47.03 USD | ₩67,000 50.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,000 64.16 USD |
-4.28
|
₩2T 1.47B USD | ₩132K 99.37 USD | ₩83,400 62.95 USD | ₩88,000 66.43 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩57,000 43.03 USD |
+3.83
|
₩2T 1.43B USD | ₩187K 140.97 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩39,900 30.12 USD |
+3.64
|
₩2T 1.42B USD | ₩4M 2.71K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,500 110.58 USD |
-0.74
|
₩2T 1.4B USD | ₩112K 84.82 USD | ₩140,800 106.28 USD | ₩149,000 112.47 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩122,800 92.69 USD |
+4.87
|
₩2T 1.39B USD | ₩203K 153.12 USD | ₩120,400 90.88 USD | ₩127,700 96.39 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,800 40.61 USD |
+3.66
|
₩2T 1.24B USD | ₩227K 171.59 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩31,125 23.49 USD |
+7.14
|
₩2T 1.2B USD | ₩127K 96.01 USD | ₩29,650 22.38 USD | ₩31,350 23.66 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩40,150 30.31 USD |
-1.11
|
₩2T 1.16B USD | ₩128K 96.95 USD | ₩40,050 30.23 USD | ₩41,400 31.25 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,590 11.77 USD |
+3.31
|
₩2T 1.15B USD | ₩1M 775.59 USD | ₩15,400 11.62 USD | ₩16,440 12.41 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,400 56.16 USD |
+9.73
|
₩1T 1.08B USD | ₩229K 172.66 USD | ₩69,900 52.76 USD | ₩74,500 56.24 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩65,600 49.52 USD |
+4.13
|
₩1T 1.03B USD | ₩539K 407.01 USD | ₩64,300 48.54 USD | ₩69,400 52.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩123,600 93.3 USD |
+8.71
|
₩1T 1.02B USD | ₩147K 110.82 USD | ₩117,100 88.39 USD | ₩126,800 95.71 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,850 21.78 USD |
+2.49
|
₩1T 992.26M USD | ₩185K 139.61 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 992.26M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩12,130 9.16 USD |
+3.76
|
₩1T 982.95M USD | ₩2M 1.46K USD | ₩11,510 8.69 USD | ₩12,370 9.34 USD | ₩1T 982.95M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,840 11.96 USD |
+5.95
|
₩1T 979.79M USD | ₩1M 978.97 USD | ₩15,380 11.61 USD | ₩16,290 12.3 USD | ₩1T 979.79M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩68,200 51.48 USD |
+13.64
|
₩1T 920.25M USD | ₩658K 496.52 USD | ₩62,600 47.25 USD | ₩68,600 51.78 USD | ₩1T 920.25M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩29,250 22.08 USD |
+10.38
|
₩1T 916.1M USD | ₩333K 251.23 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 916.1M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,700 32.23 USD |
+2.28
|
₩1T 913.12M USD | ₩108K 81.77 USD | ₩41,900 31.63 USD | ₩43,150 32.57 USD | ₩1T 913.12M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩121,800 91.94 USD |
+14.58
|
₩1T 896.41M USD | ₩1M 1.09K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 896.41M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩42,400 32.01 USD |
+5.34
|
₩1T 870.02M USD | ₩92K 69.16 USD | ₩40,500 30.57 USD | ₩42,700 32.23 USD | ₩1T 870.02M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,300 25.14 USD |
+1.37
|
₩1T 867.15M USD | ₩82K 62.17 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 867.15M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,650 32.19 USD |
+17.89
|
₩1T 846.31M USD | ₩895K 675.45 USD | ₩36,700 27.7 USD | ₩42,800 32.31 USD | ₩1T 846.31M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩108,800 82.13 USD |
+4.62
|
₩1T 839.43M USD | ₩129K 97.51 USD | ₩102,300 77.22 USD | ₩112,100 84.62 USD | ₩1T 839.43M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,950 11.28 USD |
-7.26
|
₩1T 839.39M USD | ₩1M 823.61 USD | ₩14,850 11.21 USD | ₩16,390 12.37 USD | ₩1T 839.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,610 12.54 USD |
+5.81
|
₩1T 824.12M USD | ₩370K 279.26 USD | ₩16,050 12.12 USD | ₩16,920 12.77 USD | ₩1T 824.12M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩47,000 35.48 USD |
+8.29
|
₩1T 823.23M USD | ₩340K 257.01 USD | ₩43,300 32.68 USD | ₩47,100 35.55 USD | ₩1T 823.23M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,640 8.03 USD |
+3.6
|
₩1T 796.45M USD | ₩378K 284.98 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩1T 796.45M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,300 76.46 USD |
-4.53
|
₩1T 784.49M USD | ₩235K 177.25 USD | ₩99,300 74.96 USD | ₩113,300 85.52 USD | ₩1T 784.49M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||