국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,840 6.67 USD |
-5.45
|
₩1T 773.3M USD | ₩2M 1.5K USD | ₩8,790 6.64 USD | ₩9,180 6.93 USD | ₩1T 773.3M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,005 3.02 USD |
-4.76
|
₩696B 525.4M USD | ₩4M 3.05K USD | ₩4,000 3.02 USD | ₩4,135 3.12 USD | ₩696B 525.4M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,500 4.15 USD |
-5.17
|
₩639B 482.42M USD | ₩7M 5.66K USD | ₩5,480 4.14 USD | ₩5,910 4.46 USD | ₩639B 482.42M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,800 5.13 USD |
-3.13
|
₩469B 353.93M USD | ₩2M 1.29K USD | ₩6,640 5.01 USD | ₩7,110 5.37 USD | ₩469B 353.93M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,040 3.8 USD |
-3.63
|
₩256B 193.16M USD | ₩1M 805.75 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩256B 193.16M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,185 1.65 USD |
-5.62
|
₩254B 191.36M USD | ₩5M 3.89K USD | ₩2,150 1.62 USD | ₩2,280 1.72 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,890 3.69 USD |
+5.16
|
₩178B 134.49M USD | ₩32M 24.33K USD | ₩4,355 3.29 USD | ₩5,360 4.05 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,809 1.37 USD |
+3.08
|
₩164B 123.84M USD | ₩45M 33.67K USD | ₩1,722 1.3 USD | ₩1,917 1.45 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,507 1.14 USD |
-2.21
|
₩135B 102.08M USD | ₩351K 265.28 USD | ₩1,503 1.13 USD | ₩1,541 1.16 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩377 0.28 USD |
-4.56
|
₩112B 84.88M USD | ₩8M 5.69K USD | ₩350 0.26 USD | ₩397 0.3 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,880 2.17 USD |
-1.03
|
₩110B 82.92M USD | ₩5M 4.12K USD | ₩2,880 2.17 USD | ₩3,185 2.4 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩334 0.25 USD |
-1.18
|
₩17B 13.04M USD | ₩1M 954.7 USD | ₩330 0.25 USD | ₩342 0.26 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩554,000 418.18 USD |
+0.91
|
₩30T 22.35B USD | ₩669K 504.64 USD | ₩537,000 405.35 USD | ₩569,000 429.5 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩150,600 113.68 USD |
-5.88
|
₩16T 11.8B USD | ₩382K 288.29 USD | ₩150,300 113.45 USD | ₩156,400 118.06 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩89,900 67.86 USD |
-5.07
|
₩13T 9.61B USD | ₩3M 1.93K USD | ₩89,700 67.71 USD | ₩93,800 70.8 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩174,200 131.49 USD |
+6.54
|
₩8T 6.38B USD | ₩6M 4.77K USD | ₩155,900 117.68 USD | ₩195,500 147.57 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩378,500 285.71 USD |
-5.73
|
₩8T 5.88B USD | ₩161K 121.34 USD | ₩378,000 285.33 USD | ₩397,000 299.67 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩309,500 233.62 USD |
-0.48
|
₩7T 5.45B USD | ₩345K 260.66 USD | ₩303,000 228.72 USD | ₩319,000 240.79 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,400 37.29 USD |
-2.56
|
₩7T 5.02B USD | ₩628K 473.94 USD | ₩49,300 37.21 USD | ₩52,500 39.63 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩175,500 132.47 USD |
+4.53
|
₩6T 4.82B USD | ₩1M 865.52 USD | ₩161,000 121.53 USD | ₩178,000 134.36 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩226,500 170.97 USD |
-3
|
₩5T 4.1B USD | ₩128K 96.87 USD | ₩226,000 170.59 USD | ₩235,000 177.39 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩452,000 341.19 USD |
+0.89
|
₩5T 3.54B USD | ₩171K 129.2 USD | ₩437,000 329.86 USD | ₩479,000 361.57 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩56,500 42.65 USD |
+0.53
|
₩4T 3.24B USD | ₩846K 638.42 USD | ₩55,000 41.52 USD | ₩59,600 44.99 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩218,500 164.93 USD |
-0.46
|
₩4T 2.98B USD | ₩105K 78.9 USD | ₩210,500 158.89 USD | ₩225,500 170.22 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,100 42.35 USD |
-1.58
|
₩4T 2.82B USD | ₩269K 202.75 USD | ₩56,000 42.27 USD | ₩58,400 44.08 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩277,000 209.09 USD |
-8.13
|
₩4T 2.75B USD | ₩200K 151 USD | ₩274,000 206.83 USD | ₩293,000 221.17 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩65,800 49.67 USD |
-4.64
|
₩3T 2.53B USD | ₩768K 579.45 USD | ₩64,000 48.31 USD | ₩66,800 50.42 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩219,000 165.31 USD |
-5.6
|
₩3T 2.35B USD | ₩330K 248.77 USD | ₩219,000 165.31 USD | ₩226,500 170.97 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩60,800 45.89 USD |
+0.16
|
₩3T 2.24B USD | ₩135K 101.81 USD | ₩59,100 44.61 USD | ₩64,400 48.61 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩64,800 48.91 USD |
-2.7
|
₩3T 2.18B USD | ₩398K 300.35 USD | ₩64,600 48.76 USD | ₩68,100 51.4 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩139,100 105 USD |
+1.46
|
₩3T 2.08B USD | ₩1M 1.06K USD | ₩132,500 100.02 USD | ₩144,500 109.07 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩44,300 33.44 USD |
+3.87
|
₩3T 2.05B USD | ₩2M 1.57K USD | ₩42,050 31.74 USD | ₩46,450 35.06 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩31,100 23.48 USD |
-5.76
|
₩3T 2.01B USD | ₩638K 481.57 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩238,500 180.03 USD |
0
|
₩3T 1.94B USD | ₩106K 79.89 USD | ₩231,500 174.74 USD | ₩247,500 186.82 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩29,900 22.57 USD |
-6.71
|
₩2T 1.85B USD | ₩2M 1.15K USD | ₩29,050 21.93 USD | ₩31,600 23.85 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩39,100 29.51 USD |
+1.03
|
₩2T 1.81B USD | ₩224K 169.02 USD | ₩38,150 28.8 USD | ₩39,750 30 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩69,500 52.46 USD |
-2.39
|
₩2T 1.78B USD | ₩447K 337.41 USD | ₩69,400 52.39 USD | ₩71,600 54.05 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,500 76.62 USD |
+0.69
|
₩2T 1.75B USD | ₩144K 108.6 USD | ₩100,600 75.94 USD | ₩103,700 78.28 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩71,400 53.9 USD |
-1.65
|
₩2T 1.65B USD | ₩113K 85.52 USD | ₩70,300 53.07 USD | ₩73,100 55.18 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩88,900 67.1 USD |
-9.1
|
₩2T 1.64B USD | ₩498K 375.85 USD | ₩86,000 64.92 USD | ₩92,500 69.82 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩268,000 202.3 USD |
-3.42
|
₩2T 1.6B USD | ₩51K 38.6 USD | ₩264,000 199.28 USD | ₩272,000 205.32 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩104,100 78.58 USD |
+2.06
|
₩2T 1.58B USD | ₩337K 254.31 USD | ₩99,900 75.41 USD | ₩106,400 80.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩54,900 41.44 USD |
-5.02
|
₩2T 1.56B USD | ₩782K 590.13 USD | ₩53,700 40.53 USD | ₩57,000 43.03 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩52,400 39.55 USD |
+0.19
|
₩2T 1.51B USD | ₩574K 433.04 USD | ₩50,600 38.19 USD | ₩53,200 40.16 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩158,900 119.94 USD |
-6.53
|
₩2T 1.46B USD | ₩70K 53.05 USD | ₩158,300 119.49 USD | ₩164,200 123.94 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩27,300 20.61 USD |
-5.04
|
₩2T 1.4B USD | ₩676K 510.34 USD | ₩27,050 20.42 USD | ₩28,700 21.66 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩34,650 26.16 USD |
-2.81
|
₩2T 1.38B USD | ₩655K 494.74 USD | ₩34,250 25.85 USD | ₩34,900 26.34 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩82,100 61.97 USD |
-4.65
|
₩2T 1.38B USD | ₩212K 160.26 USD | ₩81,700 61.67 USD | ₩86,900 65.6 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩37,700 28.46 USD |
-5.4
|
₩2T 1.33B USD | ₩606K 457.07 USD | ₩35,900 27.1 USD | ₩39,350 29.7 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,500 18.49 USD |
-5.77
|
₩2T 1.3B USD | ₩2M 1.62K USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,900 37.67 USD |
-6.9
|
₩2T 1.29B USD | ₩1M 889.45 USD | ₩49,300 37.21 USD | ₩52,000 39.25 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩74,000 55.86 USD |
-4.27
|
₩2T 1.19B USD | ₩189K 142.61 USD | ₩72,900 55.03 USD | ₩75,100 56.69 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,000 41.52 USD |
-0.72
|
₩2T 1.14B USD | ₩93K 70.37 USD | ₩54,400 41.06 USD | ₩56,600 42.72 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩50,100 37.82 USD |
-0.79
|
₩1T 1.08B USD | ₩305K 230.45 USD | ₩49,300 37.21 USD | ₩52,100 39.33 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩22,600 17.06 USD |
-7.76
|
₩1T 1.06B USD | ₩622K 469.3 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩65,200 49.22 USD |
-3.26
|
₩1T 1.06B USD | ₩32K 24.31 USD | ₩65,100 49.14 USD | ₩66,900 50.5 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,580 12.52 USD |
-2.47
|
₩1T 1.05B USD | ₩208K 156.68 USD | ₩16,560 12.5 USD | ₩17,160 12.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,300 22.12 USD |
-3.62
|
₩1T 1.05B USD | ₩296K 223.12 USD | ₩29,200 22.04 USD | ₩29,750 22.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩23,350 17.63 USD |
-5.08
|
₩1T 1.04B USD | ₩296K 223.54 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,300 14.57 USD |
-6.76
|
₩1T 1.03B USD | ₩7M 5.1K USD | ₩19,260 14.54 USD | ₩20,850 15.74 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩41,800 31.55 USD |
-2.56
|
₩1T 1B USD | ₩490K 369.77 USD | ₩40,850 30.84 USD | ₩42,900 32.38 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩50,400 38.04 USD |
+1.72
|
₩1T 936.59M USD | ₩356K 268.44 USD | ₩48,450 36.57 USD | ₩50,700 38.27 USD | ₩1T 936.59M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,650 29.93 USD |
-2.46
|
₩1T 922.32M USD | ₩56K 41.97 USD | ₩39,600 29.89 USD | ₩40,300 30.42 USD | ₩1T 922.32M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩37,600 28.38 USD |
-5.05
|
₩1T 911.71M USD | ₩547K 412.77 USD | ₩37,050 27.97 USD | ₩38,700 29.21 USD | ₩1T 911.71M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,600 19.32 USD |
-0.39
|
₩1T 894.55M USD | ₩247K 186.61 USD | ₩25,300 19.1 USD | ₩26,350 19.89 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,100 46.88 USD |
-2.2
|
₩1T 888.99M USD | ₩282K 213.07 USD | ₩62,000 46.8 USD | ₩64,200 48.46 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,900 55.78 USD |
-4.89
|
₩1T 879M USD | ₩154K 116.4 USD | ₩73,300 55.33 USD | ₩75,900 57.29 USD | ₩1T 879M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,150 28.8 USD |
-4.03
|
₩1T 874.64M USD | ₩589K 444.6 USD | ₩37,000 27.93 USD | ₩39,250 29.63 USD | ₩1T 874.64M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩49,950 37.7 USD |
-6.81
|
₩1T 842.75M USD | ₩368K 277.91 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 842.75M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,050 13.62 USD |
+2.85
|
₩1T 841.94M USD | ₩1M 1K USD | ₩17,030 12.85 USD | ₩18,600 14.04 USD | ₩1T 841.94M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,150 9.93 USD |
-4.36
|
₩1T 833.04M USD | ₩348K 262.42 USD | ₩13,120 9.9 USD | ₩13,370 10.09 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,100 71.78 USD |
-11.78
|
₩1T 820.33M USD | ₩241K 181.78 USD | ₩93,100 70.28 USD | ₩104,900 79.18 USD | ₩1T 820.33M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,550 32.87 USD |
-7.34
|
₩1T 811.92M USD | ₩456K 344.58 USD | ₩43,300 32.68 USD | ₩45,400 34.27 USD | ₩1T 811.92M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩48,300 36.46 USD |
-3.01
|
₩1T 810.55M USD | ₩375K 283.08 USD | ₩46,550 35.14 USD | ₩49,850 37.63 USD | ₩1T 810.55M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩34,000 25.66 USD |
-7.1
|
₩1T 800.26M USD | ₩601K 453.43 USD | ₩33,850 25.55 USD | ₩35,500 26.8 USD | ₩1T 800.26M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,700 32.23 USD |
-5.53
|
₩1T 791.97M USD | ₩228K 172.28 USD | ₩42,650 32.19 USD | ₩44,200 33.36 USD | ₩1T 791.97M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,760 9.63 USD |
-3.7
|
₩1T 764.38M USD | ₩385K 290.94 USD | ₩12,730 9.61 USD | ₩13,320 10.05 USD | ₩1T 764.38M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,150 31.06 USD |
+5.11
|
₩1T 762.96M USD | ₩518K 390.71 USD | ₩38,600 29.14 USD | ₩42,950 32.42 USD | ₩1T 762.96M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩28,700 21.66 USD |
-2.21
|
₩990B 747.64M USD | ₩148K 111.53 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩990B 747.64M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩80,300 60.61 USD |
-6.19
|
₩983B 741.96M USD | ₩107K 80.57 USD | ₩79,600 60.08 USD | ₩83,000 62.65 USD | ₩983B 741.96M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,810 10.42 USD |
-6.18
|
₩968B 730.34M USD | ₩360K 271.6 USD | ₩13,500 10.19 USD | ₩14,520 10.96 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩27,450 20.72 USD |
-1.08
|
₩966B 729.14M USD | ₩457K 344.96 USD | ₩26,500 20 USD | ₩28,800 21.74 USD | ₩966B 729.14M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,100 33.29 USD |
-6.86
|
₩911B 687.61M USD | ₩227K 171.48 USD | ₩44,100 33.29 USD | ₩45,800 34.57 USD | ₩911B 687.61M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩42,700 32.23 USD |
-8.17
|
₩897B 677.06M USD | ₩638K 481.25 USD | ₩42,100 31.78 USD | ₩44,550 33.63 USD | ₩897B 677.06M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,470 10.17 USD |
-2.46
|
₩878B 662.75M USD | ₩102K 76.89 USD | ₩13,460 10.16 USD | ₩13,710 10.35 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,650 30.68 USD |
-5.79
|
₩867B 654.12M USD | ₩37K 28.1 USD | ₩40,550 30.61 USD | ₩42,350 31.97 USD | ₩867B 654.12M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩38,450 29.02 USD |
+0.79
|
₩866B 653.83M USD | ₩2M 1.44K USD | ₩37,100 28 USD | ₩39,900 30.12 USD | ₩866B 653.83M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩25,650 19.36 USD |
-5.35
|
₩849B 640.75M USD | ₩396K 298.79 USD | ₩25,550 19.29 USD | ₩26,700 20.15 USD | ₩849B 640.75M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩127,000 95.86 USD |
-0.31
|
₩838B 632.65M USD | ₩49K 37.16 USD | ₩125,200 94.51 USD | ₩129,700 97.9 USD | ₩838B 632.65M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩22,700 17.13 USD |
-3.4
|
₩834B 629.59M USD | ₩212K 159.77 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩834B 629.59M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩32,500 24.53 USD |
-3.99
|
₩818B 617.78M USD | ₩64K 48.13 USD | ₩32,500 24.53 USD | ₩34,100 25.74 USD | ₩818B 617.78M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,150 25.02 USD |
-2.93
|
₩811B 611.92M USD | ₩82K 61.67 USD | ₩33,000 24.91 USD | ₩34,100 25.74 USD | ₩811B 611.92M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,400 22.95 USD |
-4.55
|
₩807B 609.05M USD | ₩266K 200.8 USD | ₩30,300 22.87 USD | ₩31,250 23.59 USD | ₩807B 609.05M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,130 6.14 USD |
-1.45
|
₩802B 605.68M USD | ₩344K 259.36 USD | ₩8,130 6.14 USD | ₩8,450 6.38 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,000 13.59 USD |
-0.22
|
₩801B 604.5M USD | ₩295K 222.6 USD | ₩17,820 13.45 USD | ₩18,490 13.96 USD | ₩801B 604.5M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,260 3.22 USD |
-12.53
|
₩799B 602.74M USD | ₩2M 1.17K USD | ₩4,240 3.2 USD | ₩4,530 3.42 USD | ₩799B 602.74M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,800 21.74 USD |
-2.87
|
₩787B 594.38M USD | ₩959K 723.89 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩787B 594.38M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩41,700 31.48 USD |
-6.4
|
₩781B 589.88M USD | ₩274K 207.2 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩62,200 46.95 USD |
-4.6
|
₩780B 588.93M USD | ₩59K 44.57 USD | ₩61,700 46.57 USD | ₩65,200 49.22 USD | ₩780B 588.93M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||