국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩508B 383.42M USD | ₩193K 145.72 USD | ₩6,300 4.76 USD | ₩6,680 5.04 USD | ₩508B 383.42M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,820 8.92 USD |
-1.83
|
₩231B 174.28M USD | ₩16K 12.25 USD | ₩11,760 8.88 USD | ₩12,090 9.13 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-0.49
|
₩203B 153.37M USD | ₩13K 10.17 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,620 1.98 USD |
-6.46
|
₩190B 143.74M USD | ₩542K 409.23 USD | ₩2,600 1.96 USD | ₩2,830 2.14 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
-2.48
|
₩183B 137.89M USD | ₩51K 38.81 USD | ₩2,910 2.2 USD | ₩3,025 2.28 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,030 6.82 USD |
-5.47
|
₩158B 119.61M USD | ₩52K 39.23 USD | ₩8,860 6.69 USD | ₩9,650 7.28 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,280 3.99 USD |
-4.52
|
₩147B 110.96M USD | ₩92K 69.36 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,740 4.33 USD |
-6.51
|
₩140B 105.63M USD | ₩98K 74.03 USD | ₩5,700 4.3 USD | ₩6,080 4.59 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,350 8.57 USD |
-5.46
|
₩121B 91.52M USD | ₩54K 40.94 USD | ₩11,340 8.56 USD | ₩12,100 9.13 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,745 2.07 USD |
-4.19
|
₩107B 80.4M USD | ₩357K 269.62 USD | ₩2,740 2.07 USD | ₩2,910 2.2 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,560 6.46 USD |
-13.45
|
₩101B 76.32M USD | ₩159K 119.94 USD | ₩8,440 6.37 USD | ₩9,930 7.5 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,620 2.73 USD |
-8.82
|
₩96B 72.38M USD | ₩299K 225.86 USD | ₩3,600 2.72 USD | ₩3,975 3 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,668 1.26 USD |
-6.97
|
₩92B 69.27M USD | ₩221K 166.75 USD | ₩1,664 1.26 USD | ₩1,793 1.35 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,310 7.78 USD |
-4.27
|
₩83B 62.46M USD | ₩14K 10.74 USD | ₩10,190 7.69 USD | ₩10,960 8.27 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,976 1.49 USD |
-5.23
|
₩76B 57.69M USD | ₩59K 44.79 USD | ₩1,970 1.49 USD | ₩2,080 1.57 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
-2.3
|
₩74B 55.78M USD | ₩49K 37.09 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩73B 55M USD | ₩2K 1.54 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,840 3.65 USD |
-2.82
|
₩72B 54.6M USD | ₩35K 26.33 USD | ₩4,820 3.64 USD | ₩4,980 3.76 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,705 1.29 USD |
-3.29
|
₩71B 53.71M USD | ₩81K 60.95 USD | ₩1,702 1.28 USD | ₩1,763 1.33 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,785 3.61 USD |
-4.3
|
₩70B 52.68M USD | ₩83K 62.32 USD | ₩4,780 3.61 USD | ₩5,070 3.83 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,580 4.97 USD |
-4.64
|
₩69B 51.96M USD | ₩47K 35.45 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,715 2.05 USD |
-2.16
|
₩66B 50.15M USD | ₩24K 18.05 USD | ₩2,705 2.04 USD | ₩2,885 2.18 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,700 4.3 USD |
-4.35
|
₩65B 49.28M USD | ₩27K 20.39 USD | ₩5,680 4.29 USD | ₩5,950 4.49 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,370 4.81 USD |
-3.78
|
₩58B 43.91M USD | ₩9K 7.12 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,523 1.15 USD |
-2.29
|
₩54B 40.91M USD | ₩110K 82.77 USD | ₩1,490 1.12 USD | ₩1,557 1.18 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,500 1.89 USD |
-5.11
|
₩47B 35.64M USD | ₩12K 9.36 USD | ₩2,500 1.89 USD | ₩2,715 2.05 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,535 1.16 USD |
-4.66
|
₩41B 30.89M USD | ₩13K 10.13 USD | ₩1,450 1.09 USD | ₩1,610 1.22 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,228 0.93 USD |
-4.88
|
₩41B 30.81M USD | ₩85K 64.37 USD | ₩1,223 0.92 USD | ₩1,287 0.97 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,050 1.55 USD |
+0.99
|
₩40B 30.12M USD | ₩311K 234.97 USD | ₩1,970 1.49 USD | ₩2,235 1.69 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,280 1.72 USD |
-5.58
|
₩36B 27.23M USD | ₩21K 15.63 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,482 1.12 USD |
+1.23
|
₩36B 27.14M USD | ₩275 0.21 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,371 1.03 USD |
-4.13
|
₩36B 26.9M USD | ₩46K 34.49 USD | ₩1,367 1.03 USD | ₩1,450 1.09 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,050 2.3 USD |
-4.39
|
₩36B 26.82M USD | ₩14K 10.22 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,425 1.83 USD |
-4.71
|
₩35B 26.73M USD | ₩49K 36.95 USD | ₩2,390 1.8 USD | ₩2,575 1.94 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,030 2.29 USD |
-1.94
|
₩35B 26.3M USD | ₩32K 23.79 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩886 0.67 USD |
-3.17
|
₩34B 25.39M USD | ₩173K 130.87 USD | ₩860 0.65 USD | ₩943 0.71 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩453 0.34 USD |
-3
|
₩32B 24.5M USD | ₩204K 153.85 USD | ₩450 0.34 USD | ₩467 0.35 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,322 1 USD |
-6.37
|
₩29B 21.88M USD | ₩233K 175.7 USD | ₩1,310 0.99 USD | ₩1,450 1.09 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,869 1.41 USD |
-2.96
|
₩24B 18.16M USD | ₩17K 12.48 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩940 0.71 USD |
-6.09
|
₩24B 17.8M USD | ₩152K 115.11 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,922 1.45 USD |
+0.37
|
₩22B 16.36M USD | ₩54K 40.62 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,300 1.74 USD |
-4.16
|
₩18B 13.85M USD | ₩4K 2.86 USD | ₩2,225 1.68 USD | ₩2,355 1.78 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩562 0.42 USD |
+9.18
|
₩18B 13.84M USD | ₩2M 1.63K USD | ₩500 0.38 USD | ₩640 0.48 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩485 0.37 USD |
-17.66
|
₩10B 7.42M USD | ₩114K 86.27 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩10B 7.42M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}