국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩508B 383.42M USD | ₩193K 145.72 USD | ₩6,300 4.76 USD | ₩6,680 5.04 USD | ₩508B 383.42M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,810 8.91 USD |
-1.91
|
₩231B 174.13M USD | ₩18K 13.72 USD | ₩11,760 8.88 USD | ₩12,090 9.13 USD | ₩231B 174.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
-0.2
|
₩204B 153.82M USD | ₩14K 10.4 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,600 1.96 USD |
-7.14
|
₩189B 142.64M USD | ₩577K 435.69 USD | ₩2,595 1.96 USD | ₩2,830 2.14 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
-2.48
|
₩183B 137.89M USD | ₩59K 44.33 USD | ₩2,905 2.19 USD | ₩3,025 2.28 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,920 6.73 USD |
-6.6
|
₩157B 118.15M USD | ₩54K 40.56 USD | ₩8,860 6.69 USD | ₩9,650 7.28 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,290 3.99 USD |
-4.34
|
₩147B 111.17M USD | ₩96K 72.59 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,750 4.34 USD |
-6.35
|
₩140B 105.81M USD | ₩101K 76.12 USD | ₩5,700 4.3 USD | ₩6,080 4.59 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,600 8.76 USD |
-3.41
|
₩124B 93.54M USD | ₩56K 42.19 USD | ₩11,340 8.56 USD | ₩12,100 9.13 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,755 2.08 USD |
-3.85
|
₩107B 80.7M USD | ₩370K 279.1 USD | ₩2,740 2.07 USD | ₩2,910 2.2 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,530 6.44 USD |
-13.75
|
₩101B 76.05M USD | ₩165K 124.34 USD | ₩8,440 6.37 USD | ₩9,930 7.5 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,600 2.72 USD |
-9.33
|
₩95B 71.98M USD | ₩308K 232.63 USD | ₩3,585 2.71 USD | ₩3,975 3 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,678 1.27 USD |
-6.41
|
₩92B 69.69M USD | ₩225K 169.89 USD | ₩1,664 1.26 USD | ₩1,793 1.35 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,350 7.81 USD |
-3.9
|
₩83B 62.7M USD | ₩14K 10.78 USD | ₩10,190 7.69 USD | ₩10,960 8.27 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,980 1.49 USD |
-5.04
|
₩77B 57.81M USD | ₩65K 49.37 USD | ₩1,970 1.49 USD | ₩2,080 1.57 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
-2.3
|
₩74B 55.78M USD | ₩49K 37.09 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩73B 55M USD | ₩2K 1.54 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,840 3.65 USD |
-2.81
|
₩72B 54.6M USD | ₩36K 27.04 USD | ₩4,820 3.64 USD | ₩4,980 3.76 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,704 1.29 USD |
-3.35
|
₩71B 53.68M USD | ₩80K 60.13 USD | ₩1,702 1.28 USD | ₩1,763 1.33 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,790 3.62 USD |
-4.2
|
₩70B 52.74M USD | ₩83K 62.38 USD | ₩4,780 3.61 USD | ₩5,070 3.83 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,530 4.93 USD |
-5.36
|
₩68B 51.56M USD | ₩47K 35.63 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,710 2.05 USD |
-2.34
|
₩66B 50.06M USD | ₩27K 20.15 USD | ₩2,705 2.04 USD | ₩2,885 2.18 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,710 4.31 USD |
-4.19
|
₩65B 49.36M USD | ₩27K 20.39 USD | ₩5,680 4.29 USD | ₩5,950 4.49 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,410 4.84 USD |
-3.17
|
₩59B 44.19M USD | ₩11K 8.32 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,513 1.14 USD |
-2.89
|
₩54B 40.64M USD | ₩112K 84.27 USD | ₩1,490 1.12 USD | ₩1,557 1.18 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,520 1.9 USD |
-4.36
|
₩48B 35.92M USD | ₩13K 10.04 USD | ₩2,500 1.89 USD | ₩2,715 2.05 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,526 1.15 USD |
-5.22
|
₩41B 30.71M USD | ₩14K 10.27 USD | ₩1,450 1.09 USD | ₩1,610 1.22 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,221 0.92 USD |
-5.42
|
₩41B 30.64M USD | ₩92K 69.63 USD | ₩1,221 0.92 USD | ₩1,287 0.97 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,065 1.56 USD |
+1.72
|
₩40B 30.34M USD | ₩320K 241.61 USD | ₩1,970 1.49 USD | ₩2,235 1.69 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,290 1.73 USD |
-5.18
|
₩36B 27.35M USD | ₩21K 16.17 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,482 1.12 USD |
+1.23
|
₩36B 27.14M USD | ₩275 0.21 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,060 2.31 USD |
-4.08
|
₩36B 26.91M USD | ₩14K 10.72 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,367 1.03 USD |
-4.41
|
₩36B 26.82M USD | ₩46K 34.81 USD | ₩1,361 1.03 USD | ₩1,450 1.09 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,420 1.83 USD |
-4.91
|
₩35B 26.67M USD | ₩50K 37.63 USD | ₩2,390 1.8 USD | ₩2,575 1.94 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,025 2.28 USD |
-2.1
|
₩35B 26.26M USD | ₩33K 24.62 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩875 0.66 USD |
-4.37
|
₩33B 25.07M USD | ₩183K 138.3 USD | ₩860 0.65 USD | ₩943 0.71 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩453 0.34 USD |
-3
|
₩32B 24.5M USD | ₩212K 159.82 USD | ₩450 0.34 USD | ₩467 0.35 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,329 1 USD |
-5.88
|
₩29B 21.99M USD | ₩236K 178.4 USD | ₩1,310 0.99 USD | ₩1,450 1.09 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,867 1.41 USD |
-3.06
|
₩24B 18.15M USD | ₩17K 13.06 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩916 0.69 USD |
-8.49
|
₩23B 17.35M USD | ₩156K 118.05 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,911 1.44 USD |
-0.21
|
₩22B 16.27M USD | ₩58K 44.09 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩576 0.43 USD |
+11.84
|
₩19B 14.19M USD | ₩2M 1.65K USD | ₩500 0.38 USD | ₩640 0.48 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,300 1.74 USD |
-4.17
|
₩18B 13.85M USD | ₩4K 2.86 USD | ₩2,225 1.68 USD | ₩2,355 1.78 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩489 0.37 USD |
-16.98
|
₩10B 7.48M USD | ₩116K 87.92 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩10B 7.48M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}