국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩506B 381.61M USD | ₩266K 200.46 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,780 8.89 USD |
-2.16
|
₩230B 173.69M USD | ₩34K 25.4 USD | ₩11,760 8.88 USD | ₩12,090 9.13 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,110 7.63 USD |
-0.79
|
₩203B 152.91M USD | ₩27K 20.23 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,600 1.96 USD |
-7.14
|
₩189B 142.64M USD | ₩770K 581.11 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,915 2.2 USD |
-3.64
|
₩181B 136.25M USD | ₩76K 57.41 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩181B 136.25M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,920 6.73 USD |
-6.6
|
₩157B 118.15M USD | ₩74K 55.5 USD | ₩8,800 6.64 USD | ₩9,650 7.28 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,270 3.98 USD |
-4.7
|
₩147B 110.75M USD | ₩144K 108.58 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-8.16
|
₩138B 103.79M USD | ₩145K 109.64 USD | ₩5,580 4.21 USD | ₩6,080 4.59 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,340 8.56 USD |
-5.58
|
₩121B 91.44M USD | ₩81K 61.05 USD | ₩11,230 8.48 USD | ₩12,100 9.13 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,735 2.06 USD |
-4.54
|
₩106B 80.11M USD | ₩454K 342.46 USD | ₩2,710 2.05 USD | ₩2,910 2.2 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,370 6.32 USD |
-15.37
|
₩99B 74.62M USD | ₩207K 155.99 USD | ₩8,270 6.24 USD | ₩9,930 7.5 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,530 2.66 USD |
-11.07
|
₩94B 70.58M USD | ₩408K 308.02 USD | ₩3,525 2.66 USD | ₩3,975 3 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,641 1.24 USD |
-8.47
|
₩90B 68.15M USD | ₩294K 221.69 USD | ₩1,620 1.22 USD | ₩1,793 1.35 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,240 7.73 USD |
-4.94
|
₩82B 62.03M USD | ₩34K 25.51 USD | ₩10,070 7.6 USD | ₩10,960 8.27 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,979 1.49 USD |
-5.08
|
₩77B 57.78M USD | ₩92K 69.3 USD | ₩1,962 1.48 USD | ₩2,080 1.57 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,795 2.86 USD |
-3.06
|
₩73B 55.35M USD | ₩62K 47.06 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,578 1.19 USD |
-0.32
|
₩73B 54.83M USD | ₩6K 4.58 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,805 3.63 USD |
-3.52
|
₩72B 54.2M USD | ₩64K 48.33 USD | ₩4,780 3.61 USD | ₩4,980 3.76 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,699 1.28 USD |
-3.63
|
₩71B 53.53M USD | ₩97K 73.15 USD | ₩1,698 1.28 USD | ₩1,763 1.33 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,785 3.61 USD |
-4.3
|
₩70B 52.68M USD | ₩91K 68.79 USD | ₩4,760 3.59 USD | ₩5,070 3.83 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,550 4.94 USD |
-5.07
|
₩69B 51.72M USD | ₩52K 39.05 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,690 2.03 USD |
-3.06
|
₩66B 49.69M USD | ₩43K 32.16 USD | ₩2,690 2.03 USD | ₩2,885 2.18 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,660 4.27 USD |
-5.01
|
₩65B 48.93M USD | ₩39K 29.25 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,350 4.79 USD |
-4.07
|
₩58B 43.77M USD | ₩16K 11.81 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,498 1.13 USD |
-3.85
|
₩53B 40.24M USD | ₩131K 98.83 USD | ₩1,450 1.09 USD | ₩1,557 1.18 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,485 1.88 USD |
-5.69
|
₩47B 35.42M USD | ₩24K 18.29 USD | ₩2,480 1.87 USD | ₩2,715 2.05 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,226 0.93 USD |
-5.04
|
₩41B 30.76M USD | ₩124K 93.59 USD | ₩1,210 0.91 USD | ₩1,287 0.97 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,449 1.09 USD |
-10
|
₩39B 29.16M USD | ₩28K 20.88 USD | ₩1,410 1.06 USD | ₩1,610 1.22 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,940 1.46 USD |
-4.43
|
₩38B 28.5M USD | ₩471K 355.8 USD | ₩1,933 1.46 USD | ₩2,235 1.69 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,270 1.71 USD |
-6
|
₩36B 27.11M USD | ₩31K 23.15 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,035 2.29 USD |
-4.86
|
₩35B 26.69M USD | ₩18K 13.68 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,357 1.02 USD |
-5.11
|
₩35B 26.62M USD | ₩58K 43.57 USD | ₩1,353 1.02 USD | ₩1,450 1.09 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,415 1.82 USD |
-5.11
|
₩35B 26.62M USD | ₩66K 50.04 USD | ₩2,340 1.77 USD | ₩2,575 1.94 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,450 1.09 USD |
-0.96
|
₩35B 26.55M USD | ₩415 0.31 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,035 2.29 USD |
-1.79
|
₩35B 26.35M USD | ₩41K 31.16 USD | ₩3,000 2.26 USD | ₩3,120 2.36 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩865 0.65 USD |
-5.46
|
₩33B 24.79M USD | ₩305K 230.18 USD | ₩860 0.65 USD | ₩943 0.71 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩456 0.34 USD |
-2.36
|
₩33B 24.67M USD | ₩293K 221.11 USD | ₩450 0.34 USD | ₩467 0.35 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,320 1 USD |
-6.52
|
₩29B 21.84M USD | ₩320K 241.32 USD | ₩1,310 0.99 USD | ₩1,450 1.09 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,849 1.4 USD |
-4
|
₩24B 17.97M USD | ₩27K 20.55 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩914 0.69 USD |
-8.69
|
₩23B 17.31M USD | ₩173K 130.39 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,873 1.41 USD |
-2.17
|
₩21B 15.94M USD | ₩78K 58.79 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩583 0.44 USD |
+13.2
|
₩19B 14.36M USD | ₩3M 2.27K USD | ₩500 0.38 USD | ₩656 0.5 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,310 1.74 USD |
-3.75
|
₩18B 13.91M USD | ₩9K 6.78 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩570 0.43 USD |
-3.23
|
₩12B 8.72M USD | ₩165K 124.53 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}