$2.27T
시가 총액
$69.17B
총 거래량
BTC 56.19%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,370 4.81 USD
-3.48
₩510B 384.62M USD ₩259K 195.17 USD ₩6,260 4.73 USD ₩6,680 5.04 USD ₩510B 384.62M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,850 8.94 USD
-1.58
₩231B 174.72M USD ₩29K 21.73 USD ₩11,760 8.88 USD ₩12,090 9.13 USD ₩231B 174.72M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,060 7.59 USD
-1.28
₩202B 152.16M USD ₩23K 17.69 USD ₩9,910 7.48 USD ₩10,290 7.77 USD ₩202B 152.16M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,600 1.96 USD
-7.13
₩189B 142.64M USD ₩758K 572.41 USD ₩2,550 1.92 USD ₩2,830 2.14 USD ₩189B 142.64M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,945 2.22 USD
-2.64
₩182B 137.66M USD ₩75K 56.59 USD ₩2,900 2.19 USD ₩3,025 2.28 USD ₩182B 137.66M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,940 6.75 USD
-6.39
₩157B 118.42M USD ₩72K 54.62 USD ₩8,800 6.64 USD ₩9,650 7.28 USD ₩157B 118.42M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,270 3.98 USD
-4.69
₩147B 110.75M USD ₩141K 106.41 USD ₩5,220 3.94 USD ₩5,500 4.15 USD ₩147B 110.75M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,700 4.3 USD
-7.18
₩139B 104.89M USD ₩133K 100.71 USD ₩5,580 4.21 USD ₩6,080 4.59 USD ₩139B 104.89M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩11,350 8.57 USD
-5.5
₩121B 91.52M USD ₩80K 60.62 USD ₩11,230 8.48 USD ₩12,100 9.13 USD ₩121B 91.52M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,730 2.06 USD
-4.71
₩106B 79.96M USD ₩451K 340.43 USD ₩2,710 2.05 USD ₩2,910 2.2 USD ₩106B 79.96M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,370 6.32 USD
-15.37
₩99B 74.62M USD ₩207K 155.99 USD ₩8,270 6.24 USD ₩9,930 7.5 USD ₩99B 74.62M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,545 2.68 USD
-10.71
₩94B 70.88M USD ₩403K 304.32 USD ₩3,525 2.66 USD ₩3,975 3 USD ₩94B 70.88M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,639 1.24 USD
-8.59
₩90B 68.07M USD ₩277K 209.13 USD ₩1,620 1.22 USD ₩1,793 1.35 USD ₩90B 68.07M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩10,200 7.7 USD
-5.29
₩82B 61.79M USD ₩34K 25.37 USD ₩10,070 7.6 USD ₩10,960 8.27 USD ₩82B 61.79M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,981 1.5 USD
-4.99
₩77B 57.84M USD ₩91K 68.63 USD ₩1,962 1.48 USD ₩2,080 1.57 USD ₩77B 57.84M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,810 2.88 USD
-2.67
₩74B 55.56M USD ₩61K 45.86 USD ₩3,775 2.85 USD ₩3,940 2.97 USD ₩74B 55.56M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,583 1.19 USD
0
₩73B 55M USD ₩6K 4.58 USD ₩1,575 1.19 USD ₩1,583 1.19 USD ₩73B 55M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,805 3.63 USD
-3.52
₩72B 54.2M USD ₩62K 46.9 USD ₩4,780 3.61 USD ₩4,980 3.76 USD ₩72B 54.2M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,698 1.28 USD
-3.69
₩71B 53.49M USD ₩98K 74.18 USD ₩1,698 1.28 USD ₩1,763 1.33 USD ₩71B 53.49M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,805 3.63 USD
-3.9
₩70B 52.9M USD ₩90K 68.23 USD ₩4,760 3.59 USD ₩5,070 3.83 USD ₩70B 52.9M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,560 4.95 USD
-4.93
₩69B 51.8M USD ₩51K 38.68 USD ₩6,370 4.81 USD ₩6,900 5.21 USD ₩69B 51.8M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,690 2.03 USD
-3.06
₩66B 49.69M USD ₩42K 32.01 USD ₩2,690 2.03 USD ₩2,885 2.18 USD ₩66B 49.69M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,670 4.28 USD
-4.87
₩65B 49.02M USD ₩39K 29.16 USD ₩5,630 4.25 USD ₩5,950 4.49 USD ₩65B 49.02M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,400 4.83 USD
-3.32
₩58B 44.12M USD ₩14K 10.21 USD ₩6,330 4.78 USD ₩6,650 5.02 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,501 1.13 USD
-3.66
₩53B 40.32M USD ₩131K 98.68 USD ₩1,450 1.09 USD ₩1,557 1.18 USD ₩53B 40.32M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,485 1.88 USD
-5.7
₩47B 35.42M USD ₩24K 17.93 USD ₩2,480 1.87 USD ₩2,715 2.05 USD ₩47B 35.42M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,226 0.93 USD
-5.03
₩41B 30.76M USD ₩121K 91.35 USD ₩1,210 0.91 USD ₩1,287 0.97 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,479 1.12 USD
-8.14
₩39B 29.77M USD ₩27K 20.64 USD ₩1,410 1.06 USD ₩1,610 1.22 USD ₩39B 29.77M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,965 1.48 USD
-3.19
₩38B 28.87M USD ₩449K 339.04 USD ₩1,958 1.48 USD ₩2,235 1.69 USD ₩38B 28.87M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,270 1.71 USD
-6
₩36B 27.11M USD ₩31K 23.09 USD ₩2,255 1.7 USD ₩2,405 1.82 USD ₩36B 27.11M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,430 1.83 USD
-4.54
₩35B 26.78M USD ₩66K 49.79 USD ₩2,340 1.77 USD ₩2,575 1.94 USD ₩35B 26.78M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,363 1.03 USD
-4.69
₩35B 26.74M USD ₩55K 41.17 USD ₩1,355 1.02 USD ₩1,450 1.09 USD ₩35B 26.74M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,450 1.09 USD
-0.96
₩35B 26.55M USD ₩521 0.39 USD ₩1,414 1.07 USD ₩1,498 1.13 USD ₩35B 26.55M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,005 2.27 USD
-5.8
₩35B 26.43M USD ₩18K 13.66 USD ₩3,000 2.26 USD ₩3,200 2.42 USD ₩35B 26.43M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,030 2.29 USD
-1.94
₩35B 26.3M USD ₩37K 27.59 USD ₩3,000 2.26 USD ₩3,120 2.36 USD ₩35B 26.3M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩871 0.66 USD
-4.81
₩33B 24.96M USD ₩297K 224.38 USD ₩860 0.65 USD ₩943 0.71 USD ₩33B 24.96M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩458 0.35 USD
-1.92
₩33B 24.78M USD ₩286K 215.79 USD ₩450 0.34 USD ₩467 0.35 USD ₩33B 24.78M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,318 0.99 USD
-6.66
₩29B 21.81M USD ₩294K 221.95 USD ₩1,310 0.99 USD ₩1,450 1.09 USD ₩29B 21.81M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,840 1.39 USD
-4.47
₩24B 17.88M USD ₩26K 19.92 USD ₩1,777 1.34 USD ₩1,921 1.45 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩919 0.69 USD
-8.23
₩23B 17.4M USD ₩173K 130.35 USD ₩851 0.64 USD ₩1,001 0.76 USD ₩23B 17.4M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩1,891 1.43 USD
-1.25
₩21B 16.1M USD ₩76K 57.6 USD ₩1,870 1.41 USD ₩1,961 1.48 USD ₩21B 16.1M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩588 0.44 USD
+14.07
₩19B 14.48M USD ₩3M 2.25K USD ₩500 0.38 USD ₩656 0.5 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,310 1.74 USD
-3.75
₩18B 13.91M USD ₩9K 6.78 USD ₩2,225 1.68 USD ₩2,410 1.82 USD ₩18B 13.91M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩569 0.43 USD
-3.4
₩12B 8.7M USD ₩165K 124.23 USD ₩470 0.35 USD ₩621 0.47 USD ₩12B 8.7M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency