국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,370 4.81 USD |
-3.48
|
₩510B 384.62M USD | ₩259K 195.17 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,850 8.94 USD |
-1.58
|
₩231B 174.72M USD | ₩29K 21.73 USD | ₩11,760 8.88 USD | ₩12,090 9.13 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,060 7.59 USD |
-1.28
|
₩202B 152.16M USD | ₩23K 17.69 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩202B 152.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,600 1.96 USD |
-7.13
|
₩189B 142.64M USD | ₩758K 572.41 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,945 2.22 USD |
-2.64
|
₩182B 137.66M USD | ₩75K 56.59 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,940 6.75 USD |
-6.39
|
₩157B 118.42M USD | ₩72K 54.62 USD | ₩8,800 6.64 USD | ₩9,650 7.28 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,270 3.98 USD |
-4.69
|
₩147B 110.75M USD | ₩141K 106.41 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,700 4.3 USD |
-7.18
|
₩139B 104.89M USD | ₩133K 100.71 USD | ₩5,580 4.21 USD | ₩6,080 4.59 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,350 8.57 USD |
-5.5
|
₩121B 91.52M USD | ₩80K 60.62 USD | ₩11,230 8.48 USD | ₩12,100 9.13 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,730 2.06 USD |
-4.71
|
₩106B 79.96M USD | ₩451K 340.43 USD | ₩2,710 2.05 USD | ₩2,910 2.2 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,370 6.32 USD |
-15.37
|
₩99B 74.62M USD | ₩207K 155.99 USD | ₩8,270 6.24 USD | ₩9,930 7.5 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,545 2.68 USD |
-10.71
|
₩94B 70.88M USD | ₩403K 304.32 USD | ₩3,525 2.66 USD | ₩3,975 3 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,639 1.24 USD |
-8.59
|
₩90B 68.07M USD | ₩277K 209.13 USD | ₩1,620 1.22 USD | ₩1,793 1.35 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,200 7.7 USD |
-5.29
|
₩82B 61.79M USD | ₩34K 25.37 USD | ₩10,070 7.6 USD | ₩10,960 8.27 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,981 1.5 USD |
-4.99
|
₩77B 57.84M USD | ₩91K 68.63 USD | ₩1,962 1.48 USD | ₩2,080 1.57 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,810 2.88 USD |
-2.67
|
₩74B 55.56M USD | ₩61K 45.86 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩73B 55M USD | ₩6K 4.58 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,805 3.63 USD |
-3.52
|
₩72B 54.2M USD | ₩62K 46.9 USD | ₩4,780 3.61 USD | ₩4,980 3.76 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,698 1.28 USD |
-3.69
|
₩71B 53.49M USD | ₩98K 74.18 USD | ₩1,698 1.28 USD | ₩1,763 1.33 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,805 3.63 USD |
-3.9
|
₩70B 52.9M USD | ₩90K 68.23 USD | ₩4,760 3.59 USD | ₩5,070 3.83 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,560 4.95 USD |
-4.93
|
₩69B 51.8M USD | ₩51K 38.68 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,690 2.03 USD |
-3.06
|
₩66B 49.69M USD | ₩42K 32.01 USD | ₩2,690 2.03 USD | ₩2,885 2.18 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,670 4.28 USD |
-4.87
|
₩65B 49.02M USD | ₩39K 29.16 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,400 4.83 USD |
-3.32
|
₩58B 44.12M USD | ₩14K 10.21 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,501 1.13 USD |
-3.66
|
₩53B 40.32M USD | ₩131K 98.68 USD | ₩1,450 1.09 USD | ₩1,557 1.18 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,485 1.88 USD |
-5.7
|
₩47B 35.42M USD | ₩24K 17.93 USD | ₩2,480 1.87 USD | ₩2,715 2.05 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,226 0.93 USD |
-5.03
|
₩41B 30.76M USD | ₩121K 91.35 USD | ₩1,210 0.91 USD | ₩1,287 0.97 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,479 1.12 USD |
-8.14
|
₩39B 29.77M USD | ₩27K 20.64 USD | ₩1,410 1.06 USD | ₩1,610 1.22 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,965 1.48 USD |
-3.19
|
₩38B 28.87M USD | ₩449K 339.04 USD | ₩1,958 1.48 USD | ₩2,235 1.69 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,270 1.71 USD |
-6
|
₩36B 27.11M USD | ₩31K 23.09 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,430 1.83 USD |
-4.54
|
₩35B 26.78M USD | ₩66K 49.79 USD | ₩2,340 1.77 USD | ₩2,575 1.94 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,363 1.03 USD |
-4.69
|
₩35B 26.74M USD | ₩55K 41.17 USD | ₩1,355 1.02 USD | ₩1,450 1.09 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,450 1.09 USD |
-0.96
|
₩35B 26.55M USD | ₩521 0.39 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,005 2.27 USD |
-5.8
|
₩35B 26.43M USD | ₩18K 13.66 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,030 2.29 USD |
-1.94
|
₩35B 26.3M USD | ₩37K 27.59 USD | ₩3,000 2.26 USD | ₩3,120 2.36 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩871 0.66 USD |
-4.81
|
₩33B 24.96M USD | ₩297K 224.38 USD | ₩860 0.65 USD | ₩943 0.71 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩458 0.35 USD |
-1.92
|
₩33B 24.78M USD | ₩286K 215.79 USD | ₩450 0.34 USD | ₩467 0.35 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,318 0.99 USD |
-6.66
|
₩29B 21.81M USD | ₩294K 221.95 USD | ₩1,310 0.99 USD | ₩1,450 1.09 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,840 1.39 USD |
-4.47
|
₩24B 17.88M USD | ₩26K 19.92 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩919 0.69 USD |
-8.23
|
₩23B 17.4M USD | ₩173K 130.35 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,891 1.43 USD |
-1.25
|
₩21B 16.1M USD | ₩76K 57.6 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩588 0.44 USD |
+14.07
|
₩19B 14.48M USD | ₩3M 2.25K USD | ₩500 0.38 USD | ₩656 0.5 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,310 1.74 USD |
-3.75
|
₩18B 13.91M USD | ₩9K 6.78 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩569 0.43 USD |
-3.4
|
₩12B 8.7M USD | ₩165K 124.23 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}