국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,360 4.8 USD |
-3.64
|
₩509B 384.02M USD | ₩248K 186.85 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩509B 384.02M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.5
|
₩232B 174.87M USD | ₩24K 18.46 USD | ₩11,760 8.88 USD | ₩12,090 9.13 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,100 7.62 USD |
-0.88
|
₩202B 152.76M USD | ₩14K 10.87 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,615 1.97 USD |
-6.61
|
₩190B 143.46M USD | ₩704K 531.61 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,930 2.21 USD |
-3.14
|
₩181B 136.96M USD | ₩73K 55.33 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,970 6.77 USD |
-6.07
|
₩157B 118.81M USD | ₩68K 51.29 USD | ₩8,800 6.64 USD | ₩9,650 7.28 USD | ₩157B 118.81M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,290 3.99 USD |
-4.34
|
₩147B 111.17M USD | ₩124K 93.3 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,670 4.28 USD |
-7.65
|
₩138B 104.34M USD | ₩117K 88.35 USD | ₩5,580 4.21 USD | ₩6,080 4.59 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,370 8.58 USD |
-5.33
|
₩121B 91.68M USD | ₩73K 55.04 USD | ₩11,230 8.48 USD | ₩12,100 9.13 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,735 2.06 USD |
-4.54
|
₩106B 80.11M USD | ₩433K 326.61 USD | ₩2,710 2.05 USD | ₩2,910 2.2 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,390 6.33 USD |
-15.14
|
₩99B 74.8M USD | ₩199K 150.39 USD | ₩8,270 6.24 USD | ₩9,930 7.5 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,595 2.71 USD |
-9.45
|
₩95B 71.88M USD | ₩373K 281.3 USD | ₩3,560 2.69 USD | ₩3,975 3 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,655 1.25 USD |
-7.71
|
₩91B 68.73M USD | ₩266K 200.51 USD | ₩1,620 1.22 USD | ₩1,793 1.35 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,090 7.62 USD |
-6.31
|
₩81B 61.12M USD | ₩22K 16.82 USD | ₩10,090 7.62 USD | ₩10,960 8.27 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,992 1.5 USD |
-4.46
|
₩77B 58.16M USD | ₩91K 68.46 USD | ₩1,962 1.48 USD | ₩2,080 1.57 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,805 2.87 USD |
-2.81
|
₩74B 55.49M USD | ₩58K 43.92 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,576 1.19 USD |
-0.44
|
₩73B 54.76M USD | ₩2K 1.74 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,810 3.63 USD |
-3.41
|
₩72B 54.26M USD | ₩55K 41.48 USD | ₩4,785 3.61 USD | ₩4,980 3.76 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,700 1.28 USD |
-3.57
|
₩71B 53.56M USD | ₩92K 66.79 USD | ₩1,699 1.28 USD | ₩1,763 1.33 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,805 3.63 USD |
-3.9
|
₩70B 52.9M USD | ₩89K 67.43 USD | ₩4,760 3.59 USD | ₩5,070 3.83 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,550 4.94 USD |
-5.07
|
₩69B 51.72M USD | ₩48K 36.42 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,695 2.03 USD |
-2.88
|
₩66B 49.78M USD | ₩40K 30.44 USD | ₩2,690 2.03 USD | ₩2,885 2.18 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,700 4.3 USD |
-4.36
|
₩65B 49.28M USD | ₩32K 23.86 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,360 4.8 USD |
-3.93
|
₩58B 43.84M USD | ₩12K 9.13 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,483 1.12 USD |
-4.81
|
₩53B 39.83M USD | ₩114K 85.82 USD | ₩1,483 1.12 USD | ₩1,557 1.18 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,500 1.89 USD |
-5.12
|
₩47B 35.64M USD | ₩20K 15 USD | ₩2,500 1.89 USD | ₩2,715 2.05 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,224 0.92 USD |
-5.21
|
₩41B 30.71M USD | ₩119K 89.68 USD | ₩1,210 0.91 USD | ₩1,287 0.97 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,495 1.13 USD |
-7.14
|
₩40B 30.09M USD | ₩19K 14.45 USD | ₩1,450 1.09 USD | ₩1,610 1.22 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,989 1.5 USD |
-2.02
|
₩39B 29.22M USD | ₩407K 306.93 USD | ₩1,970 1.49 USD | ₩2,235 1.69 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,482 1.12 USD |
+1.23
|
₩36B 27.14M USD | ₩275 0.21 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,265 1.71 USD |
-6.21
|
₩36B 27.05M USD | ₩30K 22.97 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,035 2.29 USD |
-4.86
|
₩35B 26.69M USD | ₩14K 10.82 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,359 1.03 USD |
-4.97
|
₩35B 26.66M USD | ₩52K 38.96 USD | ₩1,355 1.02 USD | ₩1,450 1.09 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,385 1.8 USD |
-6.3
|
₩35B 26.29M USD | ₩64K 48.49 USD | ₩2,340 1.77 USD | ₩2,575 1.94 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,010 2.27 USD |
-2.59
|
₩35B 26.13M USD | ₩34K 25.77 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩880 0.66 USD |
-3.83
|
₩33B 25.22M USD | ₩255K 192.15 USD | ₩860 0.65 USD | ₩943 0.71 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩461 0.35 USD |
-1.29
|
₩33B 24.94M USD | ₩277K 209.06 USD | ₩450 0.34 USD | ₩467 0.35 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,330 1 USD |
-5.81
|
₩29B 22.01M USD | ₩278K 210.08 USD | ₩1,310 0.99 USD | ₩1,450 1.09 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,868 1.41 USD |
-3.01
|
₩24B 18.16M USD | ₩21K 16.16 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩913 0.69 USD |
-8.79
|
₩23B 17.29M USD | ₩164K 123.84 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,921 1.45 USD |
+0.31
|
₩22B 16.35M USD | ₩71K 53.22 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩574 0.43 USD |
+11.46
|
₩19B 14.14M USD | ₩3M 2.2K USD | ₩500 0.38 USD | ₩656 0.5 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,295 1.73 USD |
-4.38
|
₩18B 13.82M USD | ₩4K 2.88 USD | ₩2,225 1.68 USD | ₩2,355 1.78 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩564 0.43 USD |
-4.24
|
₩11B 8.62M USD | ₩163K 123.22 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩11B 8.62M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}