$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,350 4.79 USD
-3.79
₩508B 383.42M USD ₩193K 145.72 USD ₩6,300 4.76 USD ₩6,680 5.04 USD ₩508B 383.42M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,820 8.92 USD
-1.83
₩231B 174.28M USD ₩16K 12.25 USD ₩11,760 8.88 USD ₩12,090 9.13 USD ₩231B 174.28M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,140 7.65 USD
-0.49
₩203B 153.37M USD ₩13K 10.17 USD ₩9,910 7.48 USD ₩10,290 7.77 USD ₩203B 153.37M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,620 1.98 USD
-6.46
₩190B 143.74M USD ₩542K 409.23 USD ₩2,600 1.96 USD ₩2,830 2.14 USD ₩190B 143.74M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,950 2.23 USD
-2.48
₩183B 137.89M USD ₩51K 38.81 USD ₩2,910 2.2 USD ₩3,025 2.28 USD ₩183B 137.89M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩9,030 6.82 USD
-5.47
₩158B 119.61M USD ₩52K 39.23 USD ₩8,860 6.69 USD ₩9,650 7.28 USD ₩158B 119.61M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,280 3.99 USD
-4.52
₩147B 110.96M USD ₩92K 69.36 USD ₩5,220 3.94 USD ₩5,500 4.15 USD ₩147B 110.96M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,740 4.33 USD
-6.51
₩140B 105.63M USD ₩98K 74.03 USD ₩5,700 4.3 USD ₩6,080 4.59 USD ₩140B 105.63M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩11,350 8.57 USD
-5.46
₩121B 91.52M USD ₩54K 40.94 USD ₩11,340 8.56 USD ₩12,100 9.13 USD ₩121B 91.52M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,745 2.07 USD
-4.19
₩107B 80.4M USD ₩357K 269.62 USD ₩2,740 2.07 USD ₩2,910 2.2 USD ₩107B 80.4M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,560 6.46 USD
-13.45
₩101B 76.32M USD ₩159K 119.94 USD ₩8,440 6.37 USD ₩9,930 7.5 USD ₩101B 76.32M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,620 2.73 USD
-8.82
₩96B 72.38M USD ₩299K 225.86 USD ₩3,600 2.72 USD ₩3,975 3 USD ₩96B 72.38M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,668 1.26 USD
-6.97
₩92B 69.27M USD ₩221K 166.75 USD ₩1,664 1.26 USD ₩1,793 1.35 USD ₩92B 69.27M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩10,310 7.78 USD
-4.27
₩83B 62.46M USD ₩14K 10.74 USD ₩10,190 7.69 USD ₩10,960 8.27 USD ₩83B 62.46M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,976 1.49 USD
-5.23
₩76B 57.69M USD ₩59K 44.79 USD ₩1,970 1.49 USD ₩2,080 1.57 USD ₩76B 57.69M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,825 2.89 USD
-2.3
₩74B 55.78M USD ₩49K 37.09 USD ₩3,800 2.87 USD ₩3,940 2.97 USD ₩74B 55.78M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,583 1.19 USD
0
₩73B 55M USD ₩2K 1.54 USD ₩1,575 1.19 USD ₩1,583 1.19 USD ₩73B 55M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,840 3.65 USD
-2.82
₩72B 54.6M USD ₩35K 26.33 USD ₩4,820 3.64 USD ₩4,980 3.76 USD ₩72B 54.6M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,705 1.29 USD
-3.29
₩71B 53.71M USD ₩81K 60.95 USD ₩1,702 1.28 USD ₩1,763 1.33 USD ₩71B 53.71M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,785 3.61 USD
-4.3
₩70B 52.68M USD ₩83K 62.32 USD ₩4,780 3.61 USD ₩5,070 3.83 USD ₩70B 52.68M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,580 4.97 USD
-4.64
₩69B 51.96M USD ₩47K 35.45 USD ₩6,370 4.81 USD ₩6,900 5.21 USD ₩69B 51.96M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,715 2.05 USD
-2.16
₩66B 50.15M USD ₩24K 18.05 USD ₩2,705 2.04 USD ₩2,885 2.18 USD ₩66B 50.15M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,700 4.3 USD
-4.35
₩65B 49.28M USD ₩27K 20.39 USD ₩5,680 4.29 USD ₩5,950 4.49 USD ₩65B 49.28M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,370 4.81 USD
-3.78
₩58B 43.91M USD ₩9K 7.12 USD ₩6,330 4.78 USD ₩6,650 5.02 USD ₩58B 43.91M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,523 1.15 USD
-2.29
₩54B 40.91M USD ₩110K 82.77 USD ₩1,490 1.12 USD ₩1,557 1.18 USD ₩54B 40.91M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,500 1.89 USD
-5.11
₩47B 35.64M USD ₩12K 9.36 USD ₩2,500 1.89 USD ₩2,715 2.05 USD ₩47B 35.64M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,535 1.16 USD
-4.66
₩41B 30.89M USD ₩13K 10.13 USD ₩1,450 1.09 USD ₩1,610 1.22 USD ₩41B 30.89M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,228 0.93 USD
-4.88
₩41B 30.81M USD ₩85K 64.37 USD ₩1,223 0.92 USD ₩1,287 0.97 USD ₩41B 30.81M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,050 1.55 USD
+0.99
₩40B 30.12M USD ₩311K 234.97 USD ₩1,970 1.49 USD ₩2,235 1.69 USD ₩40B 30.12M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,280 1.72 USD
-5.58
₩36B 27.23M USD ₩21K 15.63 USD ₩2,260 1.71 USD ₩2,405 1.82 USD ₩36B 27.23M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,482 1.12 USD
+1.23
₩36B 27.14M USD ₩275 0.21 USD ₩1,414 1.07 USD ₩1,498 1.13 USD ₩36B 27.14M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,371 1.03 USD
-4.13
₩36B 26.9M USD ₩46K 34.49 USD ₩1,367 1.03 USD ₩1,450 1.09 USD ₩36B 26.9M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,050 2.3 USD
-4.39
₩36B 26.82M USD ₩14K 10.22 USD ₩3,010 2.27 USD ₩3,200 2.42 USD ₩36B 26.82M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,425 1.83 USD
-4.71
₩35B 26.73M USD ₩49K 36.95 USD ₩2,390 1.8 USD ₩2,575 1.94 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,030 2.29 USD
-1.94
₩35B 26.3M USD ₩32K 23.79 USD ₩3,010 2.27 USD ₩3,120 2.36 USD ₩35B 26.3M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩886 0.67 USD
-3.17
₩34B 25.39M USD ₩173K 130.87 USD ₩860 0.65 USD ₩943 0.71 USD ₩34B 25.39M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩453 0.34 USD
-3
₩32B 24.5M USD ₩204K 153.85 USD ₩450 0.34 USD ₩467 0.35 USD ₩32B 24.5M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,322 1 USD
-6.37
₩29B 21.88M USD ₩233K 175.7 USD ₩1,310 0.99 USD ₩1,450 1.09 USD ₩29B 21.88M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,869 1.41 USD
-2.96
₩24B 18.16M USD ₩17K 12.48 USD ₩1,777 1.34 USD ₩1,921 1.45 USD ₩24B 18.16M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩940 0.71 USD
-6.09
₩24B 17.8M USD ₩152K 115.11 USD ₩851 0.64 USD ₩1,001 0.76 USD ₩24B 17.8M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩1,922 1.45 USD
+0.37
₩22B 16.36M USD ₩54K 40.62 USD ₩1,870 1.41 USD ₩1,961 1.48 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,300 1.74 USD
-4.16
₩18B 13.85M USD ₩4K 2.86 USD ₩2,225 1.68 USD ₩2,355 1.78 USD ₩18B 13.85M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩562 0.42 USD
+9.18
₩18B 13.84M USD ₩2M 1.63K USD ₩500 0.38 USD ₩640 0.48 USD ₩18B 13.84M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩485 0.37 USD
-17.66
₩10B 7.42M USD ₩114K 86.27 USD ₩470 0.35 USD ₩621 0.47 USD ₩10B 7.42M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency