국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (35)
- {{item.name}}
- 모든 거래소
- KOSDAQ (35)
- KSE (6)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,050 5.32 USD |
+3.68
|
₩1T 872.56M USD | ₩2M 1.57K USD | ₩6,610 4.99 USD | ₩7,190 5.43 USD | ₩1T 872.56M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩85,500 64.54 USD |
-1.38
|
₩877B 662.13M USD | ₩223K 168.54 USD | ₩83,600 63.1 USD | ₩88,800 67.03 USD | ₩877B 662.13M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,600 11.02 USD |
+2.03
|
₩877B 661.66M USD | ₩947K 714.5 USD | ₩13,920 10.51 USD | ₩15,290 11.54 USD | ₩877B 661.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,540 9.47 USD |
+3.04
|
₩707B 533.69M USD | ₩668K 504.42 USD | ₩11,790 8.9 USD | ₩12,680 9.57 USD | ₩707B 533.69M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,700 26.19 USD |
-4.8
|
₩701B 529.47M USD | ₩152K 114.45 USD | ₩32,950 24.87 USD | ₩37,600 28.38 USD | ₩701B 529.47M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,250 22.83 USD |
+0.5
|
₩642B 484.84M USD | ₩87K 65.32 USD | ₩28,800 21.74 USD | ₩31,100 23.48 USD | ₩642B 484.84M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,000 49.82 USD |
-2.94
|
₩635B 479.64M USD | ₩53K 39.87 USD | ₩62,400 47.1 USD | ₩68,400 51.63 USD | ₩635B 479.64M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,450 32.8 USD |
-2.69
|
₩624B 471.37M USD | ₩49K 37.04 USD | ₩43,000 32.46 USD | ₩45,050 34.01 USD | ₩624B 471.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩49,350 37.25 USD |
-1.89
|
₩601B 453.87M USD | ₩183K 138.17 USD | ₩47,350 35.74 USD | ₩51,500 38.87 USD | ₩601B 453.87M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩49,100 37.06 USD |
+0.61
|
₩584B 441.08M USD | ₩69K 51.84 USD | ₩46,750 35.29 USD | ₩50,200 37.89 USD | ₩584B 441.08M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,950 36.95 USD |
+1.14
|
₩568B 428.63M USD | ₩59K 44.7 USD | ₩47,050 35.52 USD | ₩50,250 37.93 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,420 9.38 USD |
-0.64
|
₩536B 404.94M USD | ₩297K 224.39 USD | ₩12,030 9.08 USD | ₩12,980 9.8 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,250 3.96 USD |
+2.74
|
₩319B 240.76M USD | ₩353K 266.25 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩319B 240.76M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,470 10.92 USD |
-1.3
|
₩296B 223.11M USD | ₩56K 41.91 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩296B 223.11M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,900 3.7 USD |
+2.3
|
₩259B 195.39M USD | ₩494K 372.96 USD | ₩4,500 3.4 USD | ₩5,050 3.81 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,800 7.4 USD |
-3.26
|
₩212B 159.93M USD | ₩26K 19.38 USD | ₩9,640 7.28 USD | ₩9,990 7.54 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,380 12.36 USD |
-2.33
|
₩199B 149.9M USD | ₩53K 39.83 USD | ₩15,490 11.69 USD | ₩17,100 12.91 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,200 9.21 USD |
-0.73
|
₩180B 135.94M USD | ₩117K 88.64 USD | ₩11,880 8.97 USD | ₩12,420 9.38 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,110 3.86 USD |
-1.54
|
₩155B 117.27M USD | ₩245K 185.03 USD | ₩4,795 3.62 USD | ₩5,470 4.13 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩3,100 2.34 USD |
-7.6
|
₩142B 107.04M USD | ₩3M 2.31K USD | ₩2,880 2.17 USD | ₩3,480 2.63 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
-5.72
|
₩79B 59.28M USD | ₩81K 61.22 USD | ₩4,200 3.17 USD | ₩4,515 3.41 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,710 4.31 USD |
-2.06
|
₩75B 56.69M USD | ₩107K 81.13 USD | ₩5,450 4.11 USD | ₩5,920 4.47 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,060 8.35 USD |
+0.55
|
₩74B 55.62M USD | ₩16K 12.04 USD | ₩10,700 8.08 USD | ₩11,160 8.42 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩68B 51.19M USD | ₩233K 176.18 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,350 3.28 USD |
+1.75
|
₩64B 48.37M USD | ₩23K 17.7 USD | ₩4,090 3.09 USD | ₩4,360 3.29 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,535 2.67 USD |
0
|
₩51B 38.68M USD | ₩33K 25.11 USD | ₩3,430 2.59 USD | ₩3,630 2.74 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,130 3.12 USD |
-3.28
|
₩46B 35.09M USD | ₩45K 33.89 USD | ₩4,010 3.03 USD | ₩4,280 3.23 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,585 1.95 USD |
-3.72
|
₩30B 22.51M USD | ₩68K 51.31 USD | ₩2,500 1.89 USD | ₩2,775 2.09 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,400 3.32 USD |
-0.11
|
₩29B 21.67M USD | ₩2K 1.45 USD | ₩4,330 3.27 USD | ₩4,520 3.41 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,548 1.17 USD |
-1.53
|
₩24B 17.8M USD | ₩74K 56.14 USD | ₩1,505 1.14 USD | ₩1,599 1.21 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,927 1.45 USD |
+1.26
|
₩23B 17.51M USD | ₩40K 30.25 USD | ₩1,840 1.39 USD | ₩1,961 1.48 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,541 1.16 USD |
+2.05
|
₩18B 13.52M USD | ₩127K 95.99 USD | ₩1,434 1.08 USD | ₩1,568 1.18 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,672 1.26 USD |
-7.42
|
₩15B 11.56M USD | ₩43K 32.8 USD | ₩1,540 1.16 USD | ₩1,842 1.39 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
+14.76
|
₩15B 11.01M USD | ₩2M 1.37K USD | ₩1,905 1.44 USD | ₩2,475 1.87 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩690 0.52 USD |
+29.94
|
₩14B 10.2M USD | ₩701K 529.19 USD | ₩531 0.4 USD | ₩690 0.52 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}