결과 페이지 10 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRGEM Corporation
263690.KQ
KR
|
₩5,240 3.96 USD |
+2.34
|
₩57B 43.1M USD | ₩16K 12.14 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,965 1.48 USD |
+7.67
|
₩57B 43.03M USD | ₩308K 232.28 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,688 1.27 USD |
+2.05
|
₩57B 42.99M USD | ₩98K 74.01 USD | ₩1,650 1.25 USD | ₩1,700 1.28 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,280 3.99 USD |
0
|
₩57B 42.89M USD | ₩5K 3.79 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,430 4.1 USD |
+2.64
|
₩56B 42.35M USD | ₩10K 7.2 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,295 1.73 USD |
+3.38
|
₩56B 42.25M USD | ₩166K 125.17 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,550 6.45 USD |
+3.38
|
₩56B 42.2M USD | ₩16K 12.45 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,407 1.06 USD |
+0.72
|
₩56B 42.04M USD | ₩20K 15.22 USD | ₩1,378 1.04 USD | ₩1,428 1.08 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,927 1.45 USD |
+1.58
|
₩56B 42.01M USD | ₩30K 22.44 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,330 3.27 USD |
+4.34
|
₩55B 41.79M USD | ₩25K 18.64 USD | ₩4,130 3.12 USD | ₩4,355 3.29 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,350 3.28 USD |
+2.72
|
₩55B 41.5M USD | ₩14K 10.48 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,398 1.06 USD |
+1.23
|
₩55B 41.48M USD | ₩113K 85.3 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,305 3.25 USD |
+0.47
|
₩55B 41.47M USD | ₩128K 96.29 USD | ₩4,290 3.24 USD | ₩4,490 3.39 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩1,010 0.76 USD |
+0.2
|
₩55B 41.46M USD | ₩49K 37.06 USD | ₩956 0.72 USD | ₩1,029 0.78 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,710 2.05 USD |
+1.88
|
₩55B 41.42M USD | ₩42K 31.82 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,205 0.91 USD |
+2.11
|
₩55B 41.35M USD | ₩105K 79.18 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,900 2.19 USD |
+3.76
|
₩55B 41.25M USD | ₩28K 21.04 USD | ₩2,690 2.03 USD | ₩2,940 2.22 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩3,910 2.95 USD |
-5.33
|
₩55B 41.21M USD | ₩98K 73.79 USD | ₩3,900 2.94 USD | ₩4,125 3.11 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,885 2.18 USD |
+3.04
|
₩54B 41.12M USD | ₩14K 10.94 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,890 2.94 USD |
+6.58
|
₩54B 40.95M USD | ₩73K 55.21 USD | ₩3,710 2.8 USD | ₩3,890 2.94 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,445 2.6 USD |
+1.32
|
₩54B 40.93M USD | ₩18K 13.22 USD | ₩3,425 2.59 USD | ₩3,500 2.64 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,175 3.17 USD |
+2.96
|
₩54B 40.87M USD | ₩3K 2.51 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,645 1.24 USD |
+2.81
|
₩54B 40.83M USD | ₩253K 190.61 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩54B 40.74M USD | ₩3K 2.5 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,185 2.4 USD |
+2.58
|
₩54B 40.57M USD | ₩22K 16.88 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩315 0.24 USD |
+3.62
|
₩53B 40.29M USD | ₩291K 219.86 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,159 0.87 USD |
+4.13
|
₩53B 40.27M USD | ₩170K 128.32 USD | ₩1,106 0.83 USD | ₩1,174 0.89 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩11,980 9.04 USD |
-0.58
|
₩53B 40.25M USD | ₩463K 349.12 USD | ₩11,780 8.89 USD | ₩12,800 9.66 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,755 2.83 USD |
+5.03
|
₩53B 40.17M USD | ₩20K 14.83 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,765 2.09 USD |
+1.28
|
₩53B 40.15M USD | ₩19K 14.33 USD | ₩2,610 1.97 USD | ₩2,765 2.09 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,240 3.96 USD |
+0.58
|
₩53B 40.12M USD | ₩42K 31.97 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,860 1.4 USD |
+0.98
|
₩53B 39.94M USD | ₩111K 83.68 USD | ₩1,840 1.39 USD | ₩2,030 1.53 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩2,025 1.53 USD |
+6.82
|
₩53B 39.87M USD | ₩83K 62.93 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,820 5.9 USD |
+0.13
|
₩53B 39.85M USD | ₩3K 1.96 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,765 2.09 USD |
+3.95
|
₩52B 39.6M USD | ₩24K 18.33 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩52B 39.57M USD | ₩11K 8.47 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,995 3.77 USD |
+1.73
|
₩52B 39.56M USD | ₩20K 15.37 USD | ₩4,875 3.68 USD | ₩4,995 3.77 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,060 1.55 USD |
+2.23
|
₩52B 39.48M USD | ₩28K 21.44 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩11,050 8.34 USD |
+4.15
|
₩52B 39.4M USD | ₩32K 24.11 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩452 0.34 USD |
+1.57
|
₩52B 39.39M USD | ₩140K 105.76 USD | ₩428 0.32 USD | ₩472 0.36 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,010 4.54 USD |
+3.97
|
₩52B 39.33M USD | ₩10K 7.7 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩851 0.64 USD |
-2.19
|
₩52B 39.21M USD | ₩133K 100.63 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,565 3.45 USD |
-2.87
|
₩52B 39.19M USD | ₩5K 3.78 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩52B 39.17M USD | ₩29K 21.71 USD | ₩2,962 2.24 USD | ₩3,050 2.3 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,645 2 USD |
+2.32
|
₩52B 39.07M USD | ₩18K 13.92 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩2,225 1.68 USD |
+3.49
|
₩51B 38.63M USD | ₩31K 23.75 USD | ₩2,135 1.61 USD | ₩2,240 1.69 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,915 1.45 USD |
+1.11
|
₩51B 38.54M USD | ₩28K 21.13 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩595 0.45 USD |
+5.5
|
₩51B 38.5M USD | ₩190K 143.48 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,350 2.53 USD |
+7.7
|
₩51B 38.39M USD | ₩43K 32.65 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,425 2.59 USD |
+2.24
|
₩51B 38.32M USD | ₩40K 30.41 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,835 2.89 USD |
+1.59
|
₩51B 38.28M USD | ₩3K 2.08 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,780 1.34 USD |
+4.09
|
₩50B 38.06M USD | ₩1M 1.1K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,080 3.08 USD |
+2.77
|
₩50B 38.05M USD | ₩10K 7.6 USD | ₩4,005 3.02 USD | ₩4,095 3.09 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,370 5.56 USD |
+12.86
|
₩50B 37.99M USD | ₩897K 677.01 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,450 3.36 USD |
+1.37
|
₩50B 37.8M USD | ₩16K 11.8 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩50B 37.77M USD | ₩14K 10.53 USD | ₩2,945 2.22 USD | ₩3,065 2.31 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,640 5.01 USD |
+6.07
|
₩50B 37.45M USD | ₩8K 6 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,080 5.34 USD |
+5.56
|
₩49B 37.3M USD | ₩21K 15.55 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,392 1.05 USD |
+4.19
|
₩49B 37.19M USD | ₩72K 54.02 USD | ₩1,333 1.01 USD | ₩1,404 1.06 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩598 0.45 USD |
-2.92
|
₩49B 37.19M USD | ₩286K 215.93 USD | ₩597 0.45 USD | ₩635 0.48 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,117 0.84 USD |
+3.43
|
₩49B 37M USD | ₩21K 16.09 USD | ₩1,091 0.82 USD | ₩1,132 0.85 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,925 2.21 USD |
+3.54
|
₩49B 36.9M USD | ₩82K 61.75 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,524 1.15 USD |
+13.39
|
₩49B 36.84M USD | ₩371K 280.07 USD | ₩1,350 1.02 USD | ₩1,580 1.19 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩845 0.64 USD |
+1.56
|
₩48B 36.57M USD | ₩56K 42.26 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,487 1.12 USD |
+0.27
|
₩48B 36.53M USD | ₩52K 39.31 USD | ₩1,465 1.11 USD | ₩1,533 1.16 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,590 4.22 USD |
+0.18
|
₩48B 36.5M USD | ₩33K 24.97 USD | ₩5,130 3.87 USD | ₩5,680 4.29 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,104 0.83 USD |
+10.38
|
₩48B 36.41M USD | ₩218K 164.69 USD | ₩1,030 0.78 USD | ₩1,110 0.84 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,477 1.11 USD |
0
|
₩48B 36.26M USD | ₩61K 45.68 USD | ₩1,442 1.09 USD | ₩1,526 1.15 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,799 1.36 USD |
+6.63
|
₩48B 36.23M USD | ₩200K 150.75 USD | ₩1,655 1.25 USD | ₩1,800 1.36 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
+2.63
|
₩48B 36.05M USD | ₩51K 38.33 USD | ₩1,440 1.09 USD | ₩1,499 1.13 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,730 1.31 USD |
+4.98
|
₩48B 36.02M USD | ₩49K 37.14 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,570 4.2 USD |
+2.58
|
₩48B 35.93M USD | ₩24K 18.14 USD | ₩5,430 4.1 USD | ₩5,900 4.45 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,140 0.86 USD |
+3.73
|
₩48B 35.86M USD | ₩114K 86.36 USD | ₩1,099 0.83 USD | ₩1,143 0.86 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,895 3.69 USD |
+5.39
|
₩47B 35.84M USD | ₩78K 58.95 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,494 1.13 USD |
+4.33
|
₩47B 35.78M USD | ₩146K 110.48 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,810 4.39 USD |
+2.62
|
₩47B 35.74M USD | ₩13K 9.98 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,415 3.33 USD |
+4.87
|
₩47B 35.69M USD | ₩11K 8.39 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,460 1.86 USD |
+0.41
|
₩47B 35.5M USD | ₩1K 1.02 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,300 3.25 USD |
+2.26
|
₩47B 35.46M USD | ₩76K 57.52 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,955 2.99 USD |
+5.61
|
₩47B 35.35M USD | ₩12K 9.17 USD | ₩3,745 2.83 USD | ₩4,045 3.05 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,565 1.18 USD |
+0.51
|
₩47B 35.2M USD | ₩145K 109.78 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,025 2.28 USD |
+3.77
|
₩47B 35.12M USD | ₩57K 43.09 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,090 3.84 USD |
+9.72
|
₩47B 35.11M USD | ₩62K 46.44 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,250 2.45 USD |
+6.21
|
₩46B 35.08M USD | ₩29K 22.19 USD | ₩3,100 2.34 USD | ₩3,255 2.46 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,270 5.49 USD |
+3.71
|
₩46B 35.06M USD | ₩8K 6.39 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,200 0.91 USD |
-0.91
|
₩46B 35.05M USD | ₩39K 29.69 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,670 13.34 USD |
+0.97
|
₩46B 34.66M USD | ₩6K 4.17 USD | ₩17,410 13.14 USD | ₩17,790 13.43 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,750 1.32 USD |
+0.69
|
₩46B 34.65M USD | ₩13K 9.57 USD | ₩1,724 1.3 USD | ₩1,799 1.36 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,300 1.74 USD |
-3.39
|
₩46B 34.6M USD | ₩76K 57 USD | ₩2,200 1.66 USD | ₩2,485 1.88 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩159K 120.33 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,160 3.89 USD |
+3.51
|
₩46B 34.38M USD | ₩16K 12.32 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||