결과 페이지 10 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,375 2.55 USD |
-0.3
|
₩64B 48.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,050 3.06 USD |
-1.58
|
₩64B 48.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,045 0.79 USD |
+1.65
|
₩64B 48.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,810 3.63 USD |
+0.94
|
₩63B 47.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩5,010 3.78 USD |
-4.57
|
₩63B 47.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | ₩5,320 4.02 USD |
+0.57
|
₩63B 47.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | ₩4,430 3.34 USD |
+3.14
|
₩63B 47.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | ₩888 0.67 USD |
-2.42
|
₩63B 47.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | |
| Puloon Technology Inc. 094940.KQ | ₩8,000 6.04 USD |
-2.68
|
₩63B 47.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,530 3.42 USD |
-4.03
|
₩63B 47.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | |
| iA, Inc. 038880.KQ | ₩173 0.13 USD |
+1.17
|
₩63B 47.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | |
| Obzen Inc. 417860.KQ | ₩14,180 10.7 USD |
-0.77
|
₩63B 47.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩968 0.73 USD |
+0.94
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩1,890 1.43 USD |
-5.26
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,320 7.04 USD |
-1.58
|
₩63B 47.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | |
| Smac Co. Ltd. 097780.KQ | ₩990 0.75 USD |
-0.8
|
₩63B 47.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | ₩5,290 3.99 USD |
-0.38
|
₩62B 47.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,885 3.69 USD |
-2.3
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | |
| KODI CO., LTD 080530.KQ | ₩1,126 0.85 USD |
-2.68
|
₩62B 46.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,260 3.97 USD |
-1.13
|
₩62B 46.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | |
| SG&G Corporation 040610.KQ | ₩1,841 1.39 USD |
+0.22
|
₩62B 46.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | |
| APTOCROM Inc. 109960.KQ | ₩281 0.21 USD |
-1.06
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | |
| PIOLINK, Inc. 170790.KQ | ₩9,440 7.13 USD |
+0.43
|
₩62B 46.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,776 1.34 USD |
+0.34
|
₩62B 46.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,598 1.21 USD |
-1.84
|
₩62B 46.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,480 1.12 USD |
0
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,000 2.26 USD |
+0.33
|
₩62B 46.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | ₩10,410 7.86 USD |
-0.38
|
₩62B 46.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,175 2.4 USD |
-2.61
|
₩61B 46.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | |
| Human N, Inc. 032860.KQ | ₩1,515 1.14 USD |
-4.17
|
₩61B 46.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,496 1.13 USD |
+0.88
|
₩61B 46.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | ₩3,650 2.76 USD |
-0.14
|
₩61B 45.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,740 2.07 USD |
-3.01
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,065 0.8 USD |
-1.02
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,510 3.4 USD |
+1.58
|
₩61B 45.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | ₩4,950 3.74 USD |
+1.02
|
₩60B 45.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | ₩2,490 1.88 USD |
-1.97
|
₩60B 45.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,100 2.34 USD |
-1.43
|
₩60B 45.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,250 5.47 USD |
-0.14
|
₩60B 45.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | ₩6,500 4.91 USD |
+0.46
|
₩60B 45.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | ₩1,208 0.91 USD |
-1.55
|
₩60B 45.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | ₩2,370 1.79 USD |
+7.24
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | ₩3,380 2.55 USD |
-0.29
|
₩60B 45.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | ₩2,475 1.87 USD |
-2.94
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | |
| SCD Co., Ltd. 042110.KQ | ₩1,232 0.93 USD |
-0.4
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | ₩4,450 3.36 USD |
-2.73
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | |
| DRGEM Corporation 263690.KQ | ₩5,460 4.12 USD |
-0.18
|
₩59B 44.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | ₩4,635 3.5 USD |
-2.11
|
₩59B 44.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | |
| TBC 033830.KQ | ₩625 0.47 USD |
+0.81
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | ₩306 0.23 USD |
+2.34
|
₩59B 44.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩1,817 1.37 USD |
+1.11
|
₩59B 44.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | |
| Alphachips, Inc. 117670.KQ | ₩9,560 7.22 USD |
+6.34
|
₩59B 44.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | |
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,565 1.94 USD |
-4.47
|
₩59B 44.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | ₩2,985 2.25 USD |
+0.84
|
₩59B 44.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | |
| KL-Net Corp. 039420.KQ | ₩2,835 2.14 USD |
-0.18
|
₩58B 44.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | ₩2,660 2.01 USD |
-0.56
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | |
| Russell Co., Ltd. 217500.KQ | ₩2,005 1.51 USD |
-0.99
|
₩58B 43.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | |
| Xplus Inc. 373200.KQ | ₩528 0.4 USD |
-0.19
|
₩58B 43.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | ₩1,782 1.35 USD |
-0.17
|
₩58B 43.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,700 16.38 USD |
0
|
₩58B 43.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | ₩3,365 2.54 USD |
-3.3
|
₩58B 43.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,110 1.59 USD |
-0.71
|
₩58B 43.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | ₩3,505 2.65 USD |
-1.96
|
₩57B 43.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | ₩1,421 1.07 USD |
-0.14
|
₩57B 43.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,710 4.31 USD |
-2.56
|
₩57B 43.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,236 0.93 USD |
+0.24
|
₩57B 43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43M USD | 0 | ₩0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
+0.4
|
₩57B 42.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,580 2.7 USD |
-0.97
|
₩57B 42.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | ₩4,595 3.47 USD |
+0.11
|
₩56B 42.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | |
| Suprema HQ Inc. 094840.KQ | ₩6,160 4.65 USD |
-0.81
|
₩56B 42.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | |
| EyeGene Inc. 185490.KQ | ₩1,849 1.4 USD |
+2.95
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,730 2.82 USD |
+1.63
|
₩56B 42.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | |
| Wonpoong Corporation 008370.KQ | ₩5,200 3.93 USD |
+0.78
|
₩56B 42.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | ₩2,110 1.59 USD |
-0.94
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,125 1.6 USD |
+0.47
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | ₩4,775 3.6 USD |
+0.42
|
₩55B 41.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | |
| IGLOO Corporation 067920.KQ | ₩5,420 4.09 USD |
+0.18
|
₩55B 41.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,055 2.31 USD |
-1.13
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,849 1.4 USD |
-0.38
|
₩55B 41.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | ₩5,490 4.14 USD |
0
|
₩55B 41.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | ₩5,450 4.11 USD |
-2.15
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | |
| Optrontec Inc. 082210.KQ | ₩1,681 1.27 USD |
-3.94
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,200 3.17 USD |
+8.39
|
₩54B 40.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | ₩8,280 6.25 USD |
+0.24
|
₩54B 40.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | |
| Mercury Corporation 100590.KQ | ₩3,425 2.59 USD |
+1.78
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩4,875 3.68 USD |
0
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,270 4.73 USD |
0
|
₩54B 40.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | |
| Urban Lithium Inc 073570.KQ | ₩1,011 0.76 USD |
-0.59
|
₩54B 40.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,085 3.08 USD |
+0.25
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,830 2.89 USD |
+6.83
|
₩54B 40.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | |
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,520 1.9 USD |
-3.45
|
₩54B 40.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,430 4.85 USD |
-0.46
|
₩54B 40.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,080 1.57 USD |
0
|
₩54B 40.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | |
| DAVOLINK Inc. 340360.KQ | ₩1,214 0.92 USD |
-2.96
|
₩53B 40.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,830 4.4 USD |
+1.22
|
₩53B 40.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | |
| CU-Tech Corporation 376290.KQ | ₩3,015 2.28 USD |
-0.17
|
₩53B 40.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | |
| Daejoo Inc. 003310.KQ | ₩1,504 1.14 USD |
-0.4
|
₩53B 40.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,215 3.18 USD |
+0.84
|
₩53B 40.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | |
| Twim Corp. 290090.KQ | ₩7,580 5.72 USD |
-0.52
|
₩53B 40.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||