결과 페이지 10 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $8,250 6.23 USD |
-2.14
|
$66.91B 50.5M USD | $151.12K 114.07 USD | $8,100 6.11 USD | $8,410 6.35 USD | $66.91B 50.5M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,595 1.96 USD |
-0.57
|
$66.75B 50.38M USD | $72.31K 54.58 USD | $2,570 1.94 USD | $2,605 1.97 USD | $66.75B 50.38M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,810 4.39 USD |
-2.84
|
$66.71B 50.36M USD | $10.65K 8.04 USD | $5,790 4.37 USD | $5,910 4.46 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,755 3.59 USD |
-3.65
|
$66.71B 50.36M USD | $114.32K 86.29 USD | $4,725 3.57 USD | $4,880 3.68 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| Medifron DBT Co., Ltd. 065650.KQ | $1,289 0.97 USD |
-8.58
|
$66.7B 50.35M USD | $528.62K 399.02 USD | $1,281 0.97 USD | $1,413 1.07 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,070 6.09 USD |
-0.49
|
$66.68B 50.33M USD | $21.32K 16.1 USD | $7,930 5.99 USD | $8,110 6.12 USD | $66.68B 50.33M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $2,745 2.07 USD |
-0.36
|
$66.62B 50.28M USD | $53.92K 40.7 USD | $2,700 2.04 USD | $2,790 2.11 USD | $66.62B 50.28M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,960 6.76 USD |
-1.21
|
$66.6B 50.28M USD | $15.25K 11.51 USD | $8,700 6.57 USD | $9,060 6.84 USD | $66.6B 50.28M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $8,880 6.7 USD |
-5.73
|
$66.6B 50.27M USD | $100.55K 75.9 USD | $8,810 6.65 USD | $9,140 6.9 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $2,385 1.8 USD |
-3.83
|
$66.58B 50.26M USD | $61.32K 46.28 USD | $2,380 1.8 USD | $2,700 2.04 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $567 0.43 USD |
-2.74
|
$66.4B 50.12M USD | $376.39K 284.11 USD | $552 0.42 USD | $578 0.44 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $9,100 6.87 USD |
-2.05
|
$66.19B 49.96M USD | $23.55K 17.77 USD | $8,980 6.78 USD | $9,290 7.01 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,534 1.16 USD |
+0.2
|
$66B 49.82M USD | $19.01K 14.35 USD | $1,525 1.15 USD | $1,561 1.18 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $7,580 5.72 USD |
-1.68
|
$65.94B 49.77M USD | $28.76K 21.71 USD | $7,490 5.65 USD | $7,800 5.89 USD | $65.94B 49.77M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,850 1.4 USD |
0
|
$65.84B 49.7M USD | $36.18K 27.31 USD | $1,822 1.38 USD | $1,853 1.4 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,615 2.73 USD |
-2.43
|
$65.77B 49.64M USD | $24.88K 18.78 USD | $3,605 2.72 USD | $3,695 2.79 USD | $65.77B 49.64M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $773 0.58 USD |
-2.4
|
$65.61B 49.53M USD | $278.96K 210.57 USD | $759 0.57 USD | $785 0.59 USD | $65.61B 49.53M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $4,115 3.11 USD |
-0.24
|
$65.44B 49.4M USD | $8.46K 6.38 USD | $4,060 3.06 USD | $4,120 3.11 USD | $65.44B 49.4M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,340 3.28 USD |
+3.83
|
$65.1B 49.14M USD | $355.37K 268.25 USD | $4,165 3.14 USD | $4,580 3.46 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,702 1.28 USD |
-0.47
|
$64.93B 49.01M USD | $105.96K 79.98 USD | $1,696 1.28 USD | $1,711 1.29 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,120 3.86 USD |
-1.72
|
$64.87B 48.96M USD | $17.17K 12.96 USD | $5,090 3.84 USD | $5,210 3.93 USD | $64.87B 48.96M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,025 2.28 USD |
-2.73
|
$64.31B 48.54M USD | $21.54K 16.26 USD | $2,970 2.24 USD | $3,110 2.35 USD | $64.31B 48.54M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $4,980 3.76 USD |
-3.49
|
$64.12B 48.4M USD | $34.69K 26.18 USD | $4,935 3.73 USD | $5,110 3.86 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,231 0.93 USD |
+7.87
|
$63.96B 48.28M USD | $843.04K 636.36 USD | $1,119 0.84 USD | $1,324 1 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,019 0.77 USD |
+0.49
|
$63.92B 48.25M USD | $159.67K 120.53 USD | $1,004 0.76 USD | $1,019 0.77 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $6,070 4.58 USD |
-2.57
|
$63.34B 47.81M USD | $52.8K 39.85 USD | $6,020 4.54 USD | $6,210 4.69 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $5,230 3.95 USD |
-2.24
|
$63.3B 47.78M USD | $19.58K 14.78 USD | $5,220 3.94 USD | $5,360 4.05 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $3,255 2.46 USD |
-2.11
|
$63.2B 47.71M USD | $92.33K 69.69 USD | $3,155 2.38 USD | $3,295 2.49 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $5,140 3.88 USD |
-0.58
|
$63.09B 47.62M USD | $50.26K 37.94 USD | $5,090 3.84 USD | $5,170 3.9 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,694 1.28 USD |
-1.86
|
$63.05B 47.59M USD | $7.92K 5.98 USD | $1,684 1.27 USD | $1,726 1.3 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,580 6.48 USD |
-1.16
|
$62.64B 47.28M USD | $16.05K 12.11 USD | $8,480 6.4 USD | $8,670 6.54 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,475 1.11 USD |
-2.32
|
$62.56B 47.22M USD | $2.35M 1.78K USD | $1,431 1.08 USD | $1,484 1.12 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,779 1.34 USD |
-0.34
|
$62.3B 47.03M USD | $166.15K 125.41 USD | $1,770 1.34 USD | $1,809 1.37 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,647 1.24 USD |
-1.91
|
$62.17B 46.93M USD | $26.19K 19.77 USD | $1,629 1.23 USD | $1,678 1.27 USD | $62.17B 46.93M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $4,385 3.31 USD |
-1.57
|
$62.06B 46.84M USD | $31.08K 23.46 USD | $4,325 3.26 USD | $4,425 3.34 USD | $62.06B 46.84M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $5,720 4.32 USD |
-9.64
|
$61.89B 46.72M USD | $185.07K 139.69 USD | $5,640 4.26 USD | $6,240 4.71 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,680 5.04 USD |
-1.76
|
$61.78B 46.63M USD | $57.85K 43.67 USD | $6,530 4.93 USD | $6,750 5.1 USD | $61.78B 46.63M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $648 0.49 USD |
-1.07
|
$61.56B 46.47M USD | $11.13K 8.4 USD | $638 0.48 USD | $656 0.5 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $4,200 3.17 USD |
-1.18
|
$61.55B 46.46M USD | $3.67M 2.77K USD | $4,185 3.16 USD | $4,560 3.44 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,770 5.87 USD |
-2.39
|
$61.42B 46.36M USD | $33.9K 25.59 USD | $7,710 5.82 USD | $7,930 5.99 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $3,815 2.88 USD |
-4.26
|
$61.42B 46.36M USD | $277.77K 209.67 USD | $3,760 2.84 USD | $3,880 2.93 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,310 4.01 USD |
-1.48
|
$61.33B 46.29M USD | $3.2K 2.41 USD | $5,300 4 USD | $5,360 4.05 USD | $61.33B 46.29M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $11,600 8.76 USD |
0
|
$61.12B 46.14M USD | $39.2M 29.59K USD | $8,720 6.58 USD | $14,900 11.25 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,727 1.3 USD |
+2.19
|
$61.12B 46.14M USD | $301.94K 227.91 USD | $1,689 1.27 USD | $1,733 1.31 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $2,495 1.88 USD |
-3.48
|
$60.8B 45.89M USD | $339.69K 256.41 USD | $2,465 1.86 USD | $2,545 1.92 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,717 1.3 USD |
-0.87
|
$60.77B 45.87M USD | $147K 110.96 USD | $1,691 1.28 USD | $1,743 1.32 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,630 1.99 USD |
-8.84
|
$60.68B 45.8M USD | $682.93K 515.5 USD | $2,565 1.94 USD | $2,780 2.1 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $1,530 1.15 USD |
0
|
$60.59B 45.74M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $3,910 2.95 USD |
+3.03
|
$60.48B 45.66M USD | $100K 75.49 USD | $3,710 2.8 USD | $3,950 2.98 USD | $60.48B 45.66M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $9,220 6.96 USD |
-0.32
|
$60.37B 45.57M USD | $2.71K 2.04 USD | $9,120 6.88 USD | $9,240 6.97 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,687 1.27 USD |
-7.91
|
$60.29B 45.51M USD | $690.54K 521.24 USD | $1,650 1.25 USD | $1,800 1.36 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,615 1.97 USD |
-1.69
|
$60.24B 45.47M USD | $47.24K 35.66 USD | $2,615 1.97 USD | $2,665 2.01 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $727 0.55 USD |
-3.32
|
$60.15B 45.4M USD | $82.55K 62.31 USD | $720 0.54 USD | $750 0.57 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,635 2.74 USD |
+0.41
|
$60.08B 45.35M USD | $25.72K 19.41 USD | $3,590 2.71 USD | $3,735 2.82 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $3,260 2.46 USD |
-3.83
|
$59.98B 45.28M USD | $201.38K 152.01 USD | $3,180 2.4 USD | $3,410 2.57 USD | $59.98B 45.28M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $2,295 1.73 USD |
-1.29
|
$59.98B 45.27M USD | $223.18K 168.46 USD | $2,275 1.72 USD | $2,395 1.81 USD | $59.98B 45.27M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,615 2.73 USD |
-0.55
|
$59.78B 45.13M USD | $12.61K 9.51 USD | $3,590 2.71 USD | $3,635 2.74 USD | $59.78B 45.13M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,515 3.41 USD |
-0.11
|
$59.66B 45.03M USD | $52.68K 39.76 USD | $4,350 3.28 USD | $4,550 3.43 USD | $59.66B 45.03M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,280 5.5 USD |
+1.11
|
$59.62B 45.01M USD | $18.31K 13.82 USD | $7,190 5.43 USD | $7,280 5.5 USD | $59.62B 45.01M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $6,890 5.2 USD |
+0.58
|
$59.44B 44.87M USD | $76.26K 57.57 USD | $6,700 5.06 USD | $7,450 5.62 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,825 2.13 USD |
-1.05
|
$59.44B 44.86M USD | $39.83K 30.06 USD | $2,800 2.11 USD | $2,830 2.14 USD | $59.44B 44.86M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,794 1.35 USD |
-5.18
|
$59.43B 44.86M USD | $67.31K 50.81 USD | $1,786 1.35 USD | $1,872 1.41 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| CNH Co., Ltd. 023460.KQ | $1,800 1.36 USD |
+0.11
|
$59.33B 44.78M USD | $675 0.51 USD | $1,797 1.36 USD | $1,840 1.39 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $4,935 3.73 USD |
-1.3
|
$59.24B 44.72M USD | $12.61K 9.52 USD | $4,925 3.72 USD | $5,000 3.77 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,490 4.14 USD |
-1.79
|
$59.16B 44.65M USD | $8.48K 6.4 USD | $5,470 4.13 USD | $5,560 4.2 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,380 3.31 USD |
-0.79
|
$58.9B 44.46M USD | $4.55K 3.43 USD | $4,315 3.26 USD | $4,420 3.34 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| Samkee Automotive Co., Ltd. 122350.KQ | $1,901 1.43 USD |
-1.25
|
$58.82B 44.4M USD | $14.14K 10.67 USD | $1,881 1.42 USD | $1,925 1.45 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,950 2.98 USD |
-1.13
|
$58.69B 44.3M USD | $59.21K 44.69 USD | $3,910 2.95 USD | $4,000 3.02 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,980 4.51 USD |
-2.45
|
$58.63B 44.26M USD | $41.52K 31.34 USD | $5,880 4.44 USD | $6,130 4.63 USD | $58.63B 44.26M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,415 2.58 USD |
-0.73
|
$58.28B 43.99M USD | $3.58K 2.7 USD | $3,370 2.54 USD | $3,500 2.64 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $1,125 0.85 USD |
-1.23
|
$58.27B 43.98M USD | $143.03K 107.97 USD | $1,119 0.84 USD | $1,164 0.88 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $3,820 2.88 USD |
+2.83
|
$58.24B 43.96M USD | $1.97M 1.49K USD | $3,720 2.81 USD | $3,980 3 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,835 2.14 USD |
-0.18
|
$58.2B 43.93M USD | $97.1K 73.29 USD | $2,790 2.11 USD | $2,840 2.14 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,462 1.1 USD |
-1.88
|
$57.88B 43.69M USD | $58.05K 43.82 USD | $1,446 1.09 USD | $1,485 1.12 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $4,070 3.07 USD |
-0.73
|
$57.82B 43.64M USD | $12.38K 9.34 USD | $4,035 3.05 USD | $4,135 3.12 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $3,270 2.47 USD |
0
|
$57.78B 43.61M USD | $13.23K 9.99 USD | $3,265 2.46 USD | $3,345 2.52 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
| KOREA CEMENT co., Ltd 198440.KQ | $1,798 1.36 USD |
+0.73
|
$57.5B 43.4M USD | $47.14K 35.58 USD | $1,786 1.35 USD | $1,814 1.37 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,980 1.49 USD |
-1.49
|
$57.44B 43.36M USD | $128.39K 96.91 USD | $1,956 1.48 USD | $1,999 1.51 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $6,110 4.61 USD |
-2.24
|
$57.28B 43.24M USD | $48.54K 36.64 USD | $6,060 4.57 USD | $6,220 4.7 USD | $57.28B 43.24M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,901 1.43 USD |
-0.78
|
$57.08B 43.09M USD | $13.16K 9.94 USD | $1,893 1.43 USD | $1,915 1.45 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,160 5.4 USD |
+0.14
|
$57B 43.03M USD | $500 0.38 USD | $7,150 5.4 USD | $7,200 5.43 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,225 2.43 USD |
-2.86
|
$56.95B 42.98M USD | $23.06K 17.41 USD | $3,210 2.42 USD | $3,340 2.52 USD | $56.95B 42.98M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,900 4.45 USD |
-0.84
|
$56.89B 42.94M USD | $2.29K 1.73 USD | $5,610 4.23 USD | $5,930 4.48 USD | $56.89B 42.94M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $4,575 3.45 USD |
-3.08
|
$56.88B 42.93M USD | $20.21K 15.26 USD | $4,540 3.43 USD | $4,695 3.54 USD | $56.88B 42.93M USD | 0 | $0 0 USD | |
| Clinomics Inc. 352770.KQ | $1,742 1.31 USD |
-3.11
|
$56.69B 42.79M USD | $130.4K 98.43 USD | $1,715 1.29 USD | $1,797 1.36 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,610 4.99 USD |
-1.93
|
$56.64B 42.75M USD | $22.06K 16.65 USD | $6,580 4.97 USD | $6,710 5.06 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,358 1.03 USD |
-0.29
|
$56.6B 42.72M USD | $15.47K 11.68 USD | $1,340 1.01 USD | $1,360 1.03 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $5,490 4.14 USD |
-2.31
|
$56.54B 42.68M USD | $32.88K 24.82 USD | $5,400 4.08 USD | $5,620 4.24 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $6,410 4.84 USD |
-6.56
|
$56.2B 42.42M USD | $53.06K 40.05 USD | $6,390 4.82 USD | $6,850 5.17 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $6,940 5.24 USD |
-2.11
|
$56.09B 42.34M USD | $10.08K 7.61 USD | $6,800 5.13 USD | $7,130 5.38 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $6,000 4.53 USD |
+0.33
|
$56.08B 42.33M USD | $22.98K 17.35 USD | $5,910 4.46 USD | $6,020 4.54 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,450 3.36 USD |
-1.33
|
$56.07B 42.32M USD | $27.79K 20.98 USD | $4,400 3.32 USD | $4,505 3.4 USD | $56.07B 42.32M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $930 0.7 USD |
-0.85
|
$56.05B 42.31M USD | $30.32K 22.88 USD | $910 0.69 USD | $938 0.71 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $507 0.38 USD |
-0.2
|
$56.01B 42.28M USD | $611.94K 461.91 USD | $494 0.37 USD | $520 0.39 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,684 1.27 USD |
+1.2
|
$55.76B 42.09M USD | $1.2M 904.87 USD | $1,630 1.23 USD | $1,745 1.32 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,710 4.31 USD |
-1.04
|
$55.59B 41.96M USD | $154.21K 116.4 USD | $5,560 4.2 USD | $5,730 4.33 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,725 3.57 USD |
-2.17
|
$55.47B 41.87M USD | $40.59K 30.64 USD | $4,655 3.51 USD | $4,830 3.65 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $3,615 2.73 USD |
-0.55
|
$55.45B 41.86M USD | $162.88K 122.94 USD | $3,480 2.63 USD | $3,685 2.78 USD | $55.45B 41.86M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $8,600 6.49 USD |
-1.6
|
$55.22B 41.68M USD | $13.45K 10.15 USD | $8,530 6.44 USD | $8,740 6.6 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||