결과 페이지 12 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMT Co.,Ltd. 094970.KQ | ₩2,635 1.99 USD |
+1.35
|
₩44B 33.24M USD | ₩66K 49.47 USD | ₩2,570 1.94 USD | ₩2,640 1.99 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | ₩1,433 1.08 USD |
-0.83
|
₩44B 33.22M USD | ₩137K 103.05 USD | ₩1,418 1.07 USD | ₩1,457 1.1 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩873 0.66 USD |
-0.46
|
₩44B 33.17M USD | ₩269K 203 USD | ₩857 0.65 USD | ₩885 0.67 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | ₩3,700 2.79 USD |
-1.2
|
₩44B 33.14M USD | ₩313K 236.54 USD | ₩3,615 2.73 USD | ₩3,770 2.85 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,720 3.56 USD |
+0.85
|
₩44B 33.11M USD | ₩4K 2.8 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | |
| JT Corporation 089790.KQ | ₩4,775 3.6 USD |
-0.73
|
₩44B 32.94M USD | ₩40K 30.44 USD | ₩4,690 3.54 USD | ₩4,870 3.68 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | ₩250 0.19 USD |
+2.88
|
₩44B 32.93M USD | ₩453K 342.1 USD | ₩243 0.18 USD | ₩251 0.19 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | |
| Exion Group Company Limited 069920.KQ | ₩1,112 0.84 USD |
+0.54
|
₩44B 32.9M USD | ₩591K 446.28 USD | ₩1,050 0.79 USD | ₩1,159 0.87 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | |
| CNT85 Inc. 056730.KQ | ₩626 0.47 USD |
-1.26
|
₩44B 32.9M USD | ₩459K 346.71 USD | ₩626 0.47 USD | ₩732 0.55 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,760 2.08 USD |
+5.34
|
₩43B 32.75M USD | ₩24K 18.06 USD | ₩2,620 1.98 USD | ₩2,760 2.08 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | ₩3,140 2.37 USD |
+2.61
|
₩43B 32.72M USD | ₩73K 55.4 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | |
| Paratech Company Limited 033540.KQ | ₩1,157 0.87 USD |
+2.3
|
₩43B 32.68M USD | ₩87K 65.31 USD | ₩1,131 0.85 USD | ₩1,169 0.88 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | |
| eMnet Inc. 123570.KQ | ₩2,015 1.52 USD |
0
|
₩43B 32.48M USD | ₩19K 14.55 USD | ₩1,992 1.5 USD | ₩2,025 1.53 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | |
| Vistos Co., Ltd 419540.KQ | ₩1,920 1.45 USD |
-8.35
|
₩43B 32.46M USD | ₩1M 820.9 USD | ₩1,900 1.43 USD | ₩2,115 1.6 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,650 2.76 USD |
+1.39
|
₩43B 32.35M USD | ₩10K 7.34 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,650 2 USD |
+0.38
|
₩43B 32.26M USD | ₩49K 37.02 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | ₩8,390 6.33 USD |
+4.22
|
₩43B 32.25M USD | ₩6K 4.22 USD | ₩8,050 6.08 USD | ₩8,450 6.38 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | |
| Opticis Company Limited 109080.KQ | ₩9,030 6.82 USD |
-0.55
|
₩43B 32.19M USD | ₩17K 13.13 USD | ₩8,940 6.75 USD | ₩9,140 6.9 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | |
| KM Corporation 083550.KQ | ₩3,520 2.66 USD |
+1.73
|
₩43B 32.16M USD | ₩78K 59.11 USD | ₩3,425 2.59 USD | ₩3,545 2.68 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | |
| Innodep Inc. 303530.KQ | ₩5,980 4.51 USD |
+1.7
|
₩43B 32.1M USD | ₩12K 9.27 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,305 1.74 USD |
+0.66
|
₩42B 32.01M USD | ₩150K 113.41 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩796 0.6 USD |
-0.13
|
₩42B 31.85M USD | ₩1M 1.05K USD | ₩766 0.58 USD | ₩812 0.61 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,620 2.73 USD |
+0.84
|
₩42B 31.83M USD | ₩10K 7.86 USD | ₩3,580 2.7 USD | ₩3,620 2.73 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,461 1.1 USD |
+1.46
|
₩42B 31.79M USD | ₩104K 78.7 USD | ₩1,373 1.04 USD | ₩1,486 1.12 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | ₩710 0.54 USD |
+2.01
|
₩42B 31.75M USD | ₩347K 262.21 USD | ₩690 0.52 USD | ₩717 0.54 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | |
| Paru Co., Ltd 043200.KQ | ₩1,006 0.76 USD |
+0.4
|
₩42B 31.74M USD | ₩216K 163.4 USD | ₩993 0.75 USD | ₩1,022 0.77 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | ₩1,615 1.22 USD |
+1.89
|
₩42B 31.69M USD | ₩43K 32.13 USD | ₩1,615 1.22 USD | ₩1,650 1.25 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,285 1.72 USD |
+0.66
|
₩42B 31.63M USD | ₩8K 6.15 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,620 1.98 USD |
+1.16
|
₩42B 31.6M USD | ₩23K 17.07 USD | ₩2,555 1.93 USD | ₩2,630 1.99 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | |
| Auto & Inc. 353590.KQ | ₩3,250 2.45 USD |
-3.13
|
₩42B 31.59M USD | ₩58K 43.4 USD | ₩3,185 2.4 USD | ₩3,405 2.57 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | ₩1,895 1.43 USD |
+3.05
|
₩42B 31.58M USD | ₩124K 93.49 USD | ₩1,832 1.38 USD | ₩1,954 1.47 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,233 0.93 USD |
+1.23
|
₩42B 31.55M USD | ₩60K 45.21 USD | ₩1,218 0.92 USD | ₩1,240 0.94 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | |
| GRITEE, Inc. 204020.KQ | ₩2,160 1.63 USD |
+0.93
|
₩42B 31.51M USD | ₩33K 24.73 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | ₩2,230 1.68 USD |
+0.22
|
₩42B 31.48M USD | ₩14K 10.7 USD | ₩2,205 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,390 4.07 USD |
-0.74
|
₩42B 31.4M USD | ₩29K 22.22 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | ₩3,095 2.34 USD |
+4.21
|
₩41B 31.29M USD | ₩34K 25.72 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | ₩5,960 4.5 USD |
+2.58
|
₩41B 31.07M USD | ₩36K 27.05 USD | ₩5,800 4.38 USD | ₩5,970 4.51 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | ₩2,535 1.91 USD |
0
|
₩41B 31.05M USD | ₩17K 12.58 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | ₩433 0.33 USD |
+0.23
|
₩41B 31.05M USD | ₩50K 37.61 USD | ₩428 0.32 USD | ₩437 0.33 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | ₩1,548 1.17 USD |
-1.02
|
₩41B 31M USD | ₩50K 37.69 USD | ₩1,536 1.16 USD | ₩1,575 1.19 USD | ₩41B 31M USD | 0 | ₩0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | ₩4,185 3.16 USD |
+9.13
|
₩41B 30.99M USD | ₩105K 79.14 USD | ₩3,835 2.89 USD | ₩4,540 3.43 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | ₩2,595 1.96 USD |
+0.39
|
₩41B 30.92M USD | ₩30K 22.33 USD | ₩2,560 1.93 USD | ₩2,600 1.96 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | |
| Beauty Skin Corp. 406820.KQ | ₩12,000 9.06 USD |
-0.58
|
₩41B 30.9M USD | ₩1K 1.04 USD | ₩11,970 9.04 USD | ₩12,200 9.21 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | ₩3,150 2.38 USD |
+0.8
|
₩41B 30.81M USD | ₩44K 33.22 USD | ₩3,125 2.36 USD | ₩3,225 2.43 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | |
| USD/PYG 042040.KQ | ₩209 0.16 USD |
+0.48
|
₩41B 30.78M USD | ₩224K 169.37 USD | ₩206 0.16 USD | ₩210 0.16 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | ₩470 0.35 USD |
+1.73
|
₩41B 30.58M USD | ₩99K 74.87 USD | ₩460 0.35 USD | ₩470 0.35 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | ₩2,085 1.57 USD |
+1.46
|
₩40B 30.54M USD | ₩11K 8.08 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | ₩1,992 1.5 USD |
+1.17
|
₩40B 30.49M USD | ₩45K 33.68 USD | ₩1,949 1.47 USD | ₩1,998 1.51 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | ₩1,828 1.38 USD |
+2.41
|
₩40B 30.42M USD | ₩139K 104.58 USD | ₩1,775 1.34 USD | ₩1,835 1.39 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | ₩558 0.42 USD |
+0.36
|
₩40B 30.34M USD | ₩233K 176.05 USD | ₩552 0.42 USD | ₩558 0.42 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,190 3.92 USD |
+0.97
|
₩40B 30.3M USD | ₩4K 2.9 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | |
| Globon Co., Ltd. 019660.KQ | ₩2,875 2.17 USD |
-1.2
|
₩40B 30.26M USD | ₩14K 10.54 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,790 2.11 USD |
+0.18
|
₩40B 30.17M USD | ₩103K 77.54 USD | ₩2,730 2.06 USD | ₩2,815 2.12 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | ₩4,980 3.76 USD |
+1.63
|
₩40B 30.11M USD | ₩22K 16.82 USD | ₩4,860 3.67 USD | ₩5,000 3.77 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | |
| Okong Corporation 045060.KQ | ₩2,350 1.77 USD |
+0.86
|
₩40B 30.05M USD | ₩6K 4.61 USD | ₩2,325 1.75 USD | ₩2,350 1.77 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | ₩1,405 1.06 USD |
+1.44
|
₩40B 30.02M USD | ₩130K 98.38 USD | ₩1,373 1.04 USD | ₩1,429 1.08 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | |
| Humax Co., Ltd. 115160.KQ | ₩922 0.7 USD |
-0.75
|
₩40B 30.01M USD | ₩75K 56.77 USD | ₩912 0.69 USD | ₩932 0.7 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | ₩2,550 1.92 USD |
+1.19
|
₩40B 30M USD | ₩49K 36.66 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩40B 30M USD | 0 | ₩0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | ₩4,045 3.05 USD |
+4.52
|
₩40B 29.94M USD | ₩53K 39.95 USD | ₩3,920 2.96 USD | ₩4,150 3.13 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | |
| Genolution Inc. 225220.KQ | ₩2,190 1.65 USD |
+0.23
|
₩40B 29.87M USD | ₩93K 69.84 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | ₩4,205 3.17 USD |
-0.59
|
₩40B 29.83M USD | ₩50K 37.78 USD | ₩3,975 3 USD | ₩4,330 3.27 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | |
| FreeMs Corporation 053160.KQ | ₩7,370 5.56 USD |
+1.94
|
₩40B 29.82M USD | ₩7K 4.96 USD | ₩7,180 5.42 USD | ₩7,420 5.6 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | ₩616 0.46 USD |
+0.82
|
₩39B 29.78M USD | ₩91K 68.74 USD | ₩609 0.46 USD | ₩622 0.47 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | ₩3,420 2.58 USD |
+0.29
|
₩39B 29.69M USD | ₩45K 33.74 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,023 0.77 USD |
+0.79
|
₩39B 29.67M USD | ₩155K 117.06 USD | ₩1,014 0.77 USD | ₩1,041 0.79 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | ₩1,613 1.22 USD |
-0.74
|
₩39B 29.54M USD | ₩5K 3.66 USD | ₩1,606 1.21 USD | ₩1,616 1.22 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | |
| KEM Tech Corp. 106080.KQ | ₩1,452 1.1 USD |
+10.76
|
₩39B 29.43M USD | ₩15M 11.03K USD | ₩1,398 1.06 USD | ₩1,595 1.2 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | ₩10,350 7.81 USD |
+1.17
|
₩39B 29.26M USD | ₩3K 2.38 USD | ₩10,110 7.63 USD | ₩10,350 7.81 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩206 0.16 USD |
+1.98
|
₩39B 29.24M USD | ₩3M 2.31K USD | ₩201 0.15 USD | ₩208 0.16 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,315 1.75 USD |
+1.98
|
₩39B 29.22M USD | ₩69K 52.13 USD | ₩2,280 1.72 USD | ₩2,345 1.77 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | ₩5,670 4.28 USD |
-0.35
|
₩39B 29.19M USD | ₩24K 18.09 USD | ₩5,660 4.27 USD | ₩5,910 4.46 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,820 1.37 USD |
+1.28
|
₩39B 29.07M USD | ₩323K 243.47 USD | ₩1,780 1.34 USD | ₩1,848 1.39 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | ₩796 0.6 USD |
+0.38
|
₩39B 29.07M USD | ₩31K 23.11 USD | ₩782 0.59 USD | ₩812 0.61 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | ₩3,465 2.62 USD |
+0.43
|
₩38B 29.03M USD | ₩14K 10.94 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | ₩1,157 0.87 USD |
+2.39
|
₩38B 28.92M USD | ₩156K 117.78 USD | ₩1,118 0.84 USD | ₩1,162 0.88 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,362 1.03 USD |
+0.29
|
₩38B 28.83M USD | ₩10K 7.91 USD | ₩1,354 1.02 USD | ₩1,368 1.03 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,500 1.89 USD |
+2.25
|
₩38B 28.69M USD | ₩59K 44.58 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | ₩779 0.59 USD |
-0.13
|
₩38B 28.68M USD | ₩40K 30.25 USD | ₩773 0.58 USD | ₩791 0.6 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | |
| MediaZen, Inc. 279600.KQ | ₩8,090 6.11 USD |
+1.51
|
₩38B 28.61M USD | ₩1K 1.06 USD | ₩7,970 6.02 USD | ₩8,140 6.14 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,270 1.71 USD |
0
|
₩38B 28.56M USD | ₩553K 417.61 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | ₩834 0.63 USD |
+0.48
|
₩38B 28.52M USD | ₩49K 37.26 USD | ₩819 0.62 USD | ₩848 0.64 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | ₩1,329 1 USD |
+2.23
|
₩38B 28.47M USD | ₩76K 57.73 USD | ₩1,295 0.98 USD | ₩1,345 1.02 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | ₩2,950 2.23 USD |
+4.61
|
₩38B 28.47M USD | ₩195K 147.07 USD | ₩2,800 2.11 USD | ₩3,100 2.34 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | ₩1,146 0.87 USD |
+1.87
|
₩38B 28.46M USD | ₩54K 40.67 USD | ₩1,121 0.85 USD | ₩1,148 0.87 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | ₩727 0.55 USD |
+1.39
|
₩38B 28.42M USD | ₩66K 50.1 USD | ₩710 0.54 USD | ₩728 0.55 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | ₩1,500 1.13 USD |
+1.08
|
₩38B 28.35M USD | ₩53K 40.02 USD | ₩1,478 1.12 USD | ₩1,508 1.14 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,228 0.93 USD |
+1.07
|
₩37B 28.28M USD | ₩604K 456.09 USD | ₩1,205 0.91 USD | ₩1,264 0.95 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,310 2.5 USD |
-2.5
|
₩37B 28.23M USD | ₩40K 30.57 USD | ₩3,205 2.42 USD | ₩3,390 2.56 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | ₩2,860 2.16 USD |
+0.7
|
₩37B 28.23M USD | ₩131K 98.96 USD | ₩2,755 2.08 USD | ₩2,920 2.2 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,360 1.78 USD |
+0.64
|
₩37B 28.19M USD | ₩8K 5.68 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | ₩1,639 1.24 USD |
+0.99
|
₩37B 28.16M USD | ₩19K 14.02 USD | ₩1,614 1.22 USD | ₩1,680 1.27 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,240 3.2 USD |
+3.67
|
₩37B 28.06M USD | ₩31K 23.57 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | |
| NHN BUGS Corporation 104200.KQ | ₩2,740 2.07 USD |
+2.05
|
₩37B 27.96M USD | ₩21K 16.12 USD | ₩2,615 1.97 USD | ₩2,770 2.09 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | ₩813 0.61 USD |
+0.74
|
₩37B 27.9M USD | ₩114K 85.86 USD | ₩795 0.6 USD | ₩834 0.63 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | ₩2,535 1.91 USD |
+1
|
₩37B 27.83M USD | ₩25K 18.66 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | |
| MOBIRIX Corporation 348030.KQ | ₩3,835 2.89 USD |
+0.13
|
₩37B 27.8M USD | ₩8K 6.36 USD | ₩3,680 2.78 USD | ₩3,835 2.89 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | ₩768 0.58 USD |
+0.92
|
₩37B 27.8M USD | ₩152K 114.62 USD | ₩750 0.57 USD | ₩775 0.58 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,650 4.26 USD |
-0.18
|
₩37B 27.79M USD | ₩4K 2.69 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,190 3.92 USD |
+1.76
|
₩37B 27.79M USD | ₩12K 8.71 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,415 2.58 USD |
+1.04
|
₩37B 27.72M USD | ₩14K 10.43 USD | ₩3,345 2.52 USD | ₩3,415 2.58 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||