결과 페이지 12 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
- {{country.name}}
- 모든 나라들
- 대한민국 (1648)
KOSDAQ (1648)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $610 0.46 USD |
0
|
$45.3B 34.2M USD | $75.57K 57.05 USD | $600 0.45 USD | $617 0.47 USD | $45.3B 34.2M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,920 5.22 USD |
-1.7
|
$45.19B 34.11M USD | $464 0.35 USD | $6,750 5.1 USD | $6,990 5.28 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,334 1.01 USD |
-1.11
|
$45.13B 34.07M USD | $10K 7.55 USD | $1,322 1 USD | $1,348 1.02 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $4,430 3.34 USD |
-0.34
|
$44.94B 33.92M USD | $46.18K 34.86 USD | $4,340 3.28 USD | $4,430 3.34 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,700 9.59 USD |
-2.16
|
$44.88B 33.88M USD | $6.34K 4.79 USD | $12,100 9.13 USD | $12,980 9.8 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
-3.11
|
$44.86B 33.86M USD | $94.79K 71.55 USD | $5,550 4.19 USD | $5,760 4.35 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,625 3.49 USD |
+3.01
|
$44.86B 33.86M USD | $171.89K 129.75 USD | $4,390 3.31 USD | $4,685 3.54 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,965 3.75 USD |
-0.5
|
$44.82B 33.83M USD | $4.3K 3.24 USD | $4,905 3.7 USD | $4,980 3.76 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,320 6.28 USD |
-1.77
|
$44.47B 33.57M USD | $13.09K 9.88 USD | $8,270 6.24 USD | $8,470 6.39 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,710 3.56 USD |
+1.07
|
$44.41B 33.52M USD | $4.98K 3.76 USD | $4,630 3.49 USD | $4,760 3.59 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,940 4.48 USD |
+0.17
|
$44.28B 33.42M USD | $20.73K 15.65 USD | $5,800 4.38 USD | $6,000 4.53 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,700 2.79 USD |
-1.73
|
$44.13B 33.31M USD | $29.62K 22.36 USD | $3,675 2.77 USD | $3,750 2.83 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,400 2.57 USD |
0
|
$44.11B 33.3M USD | $5.6K 4.23 USD | $3,390 2.56 USD | $3,490 2.63 USD | $44.11B 33.3M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $1,388 1.05 USD |
-4.6
|
$44.04B 33.24M USD | $178.29K 134.58 USD | $1,360 1.03 USD | $1,447 1.09 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $662 0.5 USD |
-0.9
|
$43.97B 33.19M USD | $77.49K 58.49 USD | $661 0.5 USD | $669 0.5 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $2,585 1.95 USD |
-0.58
|
$43.89B 33.13M USD | $65.56K 49.49 USD | $2,400 1.81 USD | $2,680 2.02 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,980 10.55 USD |
-2.92
|
$43.79B 33.05M USD | $70.66K 53.34 USD | $13,930 10.51 USD | $14,190 10.71 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $11,500 8.68 USD |
-1.46
|
$43.43B 32.78M USD | $15.28K 11.53 USD | $11,410 8.61 USD | $11,670 8.81 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,645 2 USD |
-2.22
|
$43.43B 32.78M USD | $47.5K 35.85 USD | $2,640 1.99 USD | $2,695 2.03 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,413 1.07 USD |
-3.94
|
$43.39B 32.75M USD | $273.95K 206.79 USD | $1,390 1.05 USD | $1,467 1.11 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,875 1.42 USD |
+0.21
|
$43.19B 32.6M USD | $7.11K 5.36 USD | $1,867 1.41 USD | $1,878 1.42 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $2,345 1.77 USD |
-3.31
|
$43.08B 32.52M USD | $37.21K 28.09 USD | $2,280 1.72 USD | $2,425 1.83 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,765 1.33 USD |
-1.01
|
$42.93B 32.4M USD | $17.64K 13.31 USD | $1,765 1.33 USD | $1,804 1.36 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $1,751 1.32 USD |
-6.01
|
$42.88B 32.37M USD | $136.85K 103.3 USD | $1,679 1.27 USD | $1,830 1.38 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,670 2.77 USD |
-2.13
|
$42.76B 32.27M USD | $38.45K 29.02 USD | $3,630 2.74 USD | $3,720 2.81 USD | $42.76B 32.27M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,194 0.9 USD |
-2.93
|
$42.73B 32.25M USD | $165.71K 125.08 USD | $1,170 0.88 USD | $1,250 0.94 USD | $42.73B 32.25M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,445 2.6 USD |
-2.41
|
$42.72B 32.25M USD | $58.2K 43.93 USD | $3,390 2.56 USD | $3,520 2.66 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,570 3.45 USD |
-2.56
|
$42.71B 32.24M USD | $8.85K 6.68 USD | $4,560 3.44 USD | $4,655 3.51 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,690 5.05 USD |
-1.91
|
$42.59B 32.15M USD | $23.11K 17.45 USD | $6,620 5 USD | $6,770 5.11 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,107 0.84 USD |
-2.89
|
$42.54B 32.11M USD | $276.63K 208.81 USD | $1,100 0.83 USD | $1,122 0.85 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,650 2.76 USD |
-0.14
|
$42.41B 32.01M USD | $79.23K 59.81 USD | $3,620 2.73 USD | $3,695 2.79 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,190 2.41 USD |
-1.54
|
$42.33B 31.96M USD | $47.29K 35.69 USD | $3,165 2.39 USD | $3,220 2.43 USD | $42.33B 31.96M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $311 0.23 USD |
+2.98
|
$42.22B 31.87M USD | $432.99K 326.83 USD | $304 0.23 USD | $323 0.24 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,300 1.74 USD |
-5.93
|
$42.17B 31.83M USD | $164.11K 123.88 USD | $2,270 1.71 USD | $2,430 1.83 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| InnoTherapy, Inc. 246960.KQ | $8,340 6.3 USD |
-0.83
|
$42.07B 31.75M USD | $13.18K 9.95 USD | $8,220 6.2 USD | $8,450 6.38 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
| Action Square CO., LTD. 205500.KQ | $1,587 1.2 USD |
-3.7
|
$42.03B 31.73M USD | $24.25K 18.3 USD | $1,561 1.18 USD | $1,664 1.26 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,680 2.02 USD |
+0.37
|
$42.02B 31.72M USD | $137.75K 103.98 USD | $2,570 1.94 USD | $2,755 2.08 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $4,480 3.38 USD |
-2.61
|
$41.98B 31.69M USD | $34.64K 26.15 USD | $4,360 3.29 USD | $4,690 3.54 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $764 0.58 USD |
-4.26
|
$41.86B 31.59M USD | $750.44K 566.46 USD | $748 0.56 USD | $803 0.61 USD | $41.86B 31.59M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $7,800 5.89 USD |
-1.52
|
$41.83B 31.57M USD | $6.99K 5.27 USD | $7,600 5.74 USD | $7,850 5.93 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $2,060 1.55 USD |
-3.74
|
$41.73B 31.5M USD | $11.9K 8.99 USD | $2,035 1.54 USD | $2,155 1.63 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $426 0.32 USD |
-0.47
|
$41.69B 31.47M USD | $107.8K 81.37 USD | $411 0.31 USD | $426 0.32 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,160 3.14 USD |
-3.03
|
$41.6B 31.4M USD | $226.42K 170.91 USD | $4,090 3.09 USD | $4,290 3.24 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$41.37B 31.23M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,535 1.91 USD |
-1.74
|
$41.19B 31.09M USD | $22.17K 16.73 USD | $2,505 1.89 USD | $2,570 1.94 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $4,385 3.31 USD |
-0.34
|
$41.16B 31.07M USD | $2.89K 2.18 USD | $4,305 3.25 USD | $4,440 3.35 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $800 0.6 USD |
-2.44
|
$40.69B 30.72M USD | $64.6K 48.76 USD | $795 0.6 USD | $820 0.62 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,325 3.26 USD |
-1.82
|
$40.65B 30.68M USD | $92.82K 70.06 USD | $4,135 3.12 USD | $4,405 3.33 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,290 0.97 USD |
-0.62
|
$40.61B 30.65M USD | $16.92K 12.77 USD | $1,278 0.96 USD | $1,305 0.99 USD | $40.61B 30.65M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $1,031 0.78 USD |
-1.43
|
$40.6B 30.65M USD | $63.22K 47.72 USD | $1,003 0.76 USD | $1,044 0.79 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Willings Co., Ltd. 313760.KQ | $7,120 5.37 USD |
+4.71
|
$40.51B 30.57M USD | $206.62K 155.96 USD | $6,960 5.25 USD | $8,000 6.04 USD | $40.51B 30.57M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $455 0.34 USD |
-2.99
|
$40.48B 30.56M USD | $101K 76.24 USD | $454 0.34 USD | $469 0.35 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $3,630 2.74 USD |
-2.16
|
$40.46B 30.54M USD | $60K 45.29 USD | $3,515 2.65 USD | $3,685 2.78 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| DT&C.Co.,Ltd 187220.KQ | $3,670 2.77 USD |
-2.39
|
$40.19B 30.34M USD | $57.71K 43.56 USD | $3,635 2.74 USD | $3,880 2.93 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $4,670 3.53 USD |
-6.97
|
$39.97B 30.17M USD | $120.83K 91.2 USD | $4,650 3.51 USD | $4,970 3.75 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $781 0.59 USD |
-2.01
|
$39.76B 30.01M USD | $287.48K 217 USD | $745 0.56 USD | $795 0.6 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,487 1.12 USD |
-1.85
|
$39.63B 29.91M USD | $57.05K 43.06 USD | $1,482 1.12 USD | $1,515 1.14 USD | $39.63B 29.91M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,650 5.77 USD |
-2.67
|
$39.55B 29.85M USD | $421.98K 318.53 USD | $7,450 5.62 USD | $8,480 6.4 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,370 2.54 USD |
-1.61
|
$39.44B 29.77M USD | $7.86K 5.93 USD | $3,360 2.54 USD | $3,425 2.59 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,370 7.83 USD |
-1.24
|
$39.41B 29.75M USD | $60.32K 45.53 USD | $10,270 7.75 USD | $10,460 7.9 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,727 1.3 USD |
-3.25
|
$39.32B 29.68M USD | $25.37K 19.15 USD | $1,721 1.3 USD | $1,784 1.35 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $6,420 4.85 USD |
-2.28
|
$39.27B 29.64M USD | $29.93K 22.59 USD | $6,350 4.79 USD | $6,550 4.94 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,485 1.88 USD |
-0.4
|
$39.23B 29.61M USD | $13.76K 10.39 USD | $2,470 1.86 USD | $2,495 1.88 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,300 1.74 USD |
-1.71
|
$39.2B 29.59M USD | $7.15K 5.4 USD | $2,265 1.71 USD | $2,390 1.8 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,590 2.71 USD |
-4.9
|
$39.2B 29.59M USD | $23.46K 17.71 USD | $3,510 2.65 USD | $3,770 2.85 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $2,425 1.83 USD |
-4.53
|
$39.1B 29.52M USD | $406K 306.47 USD | $2,400 1.81 USD | $2,530 1.91 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,570 2.69 USD |
-1.52
|
$38.98B 29.43M USD | $27.55K 20.8 USD | $3,560 2.69 USD | $3,625 2.74 USD | $38.98B 29.43M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $3,255 2.46 USD |
-1.96
|
$38.92B 29.38M USD | $48.17K 36.36 USD | $3,250 2.45 USD | $3,315 2.5 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $90 0.07 USD |
-2.17
|
$38.87B 29.34M USD | $2.79M 2.1K USD | $88 0.07 USD | $92 0.07 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $4,135 3.12 USD |
-0.36
|
$38.8B 29.29M USD | $1.15K 0.86 USD | $4,135 3.12 USD | $4,155 3.14 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,325 2.51 USD |
-0.45
|
$38.77B 29.26M USD | $5.18K 3.91 USD | $3,320 2.51 USD | $3,375 2.55 USD | $38.77B 29.26M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,143 0.86 USD |
-0.17
|
$38.74B 29.24M USD | $121.42K 91.65 USD | $1,117 0.84 USD | $1,145 0.86 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $2,030 1.53 USD |
-3.33
|
$38.67B 29.19M USD | $117.18K 88.45 USD | $2,030 1.53 USD | $2,080 1.57 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $5,670 4.28 USD |
-2.24
|
$38.59B 29.13M USD | $11.59K 8.75 USD | $5,590 4.22 USD | $5,800 4.38 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,743 1.32 USD |
-1.08
|
$38.59B 29.13M USD | $1.56K 1.18 USD | $1,720 1.3 USD | $1,761 1.33 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,000 3.02 USD |
-1.48
|
$38.47B 29.04M USD | $13.77K 10.39 USD | $3,985 3.01 USD | $4,085 3.08 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $5,880 4.44 USD |
-0.34
|
$38.2B 28.83M USD | $117.06K 88.36 USD | $5,700 4.3 USD | $5,940 4.48 USD | $38.2B 28.83M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $974 0.74 USD |
+8.23
|
$37.84B 28.57M USD | $2.22M 1.68K USD | $914 0.69 USD | $1,050 0.79 USD | $37.84B 28.57M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $603 0.46 USD |
0
|
$37.72B 28.47M USD | $226.94K 171.3 USD | $587 0.44 USD | $611 0.46 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $8,840 6.67 USD |
-1.56
|
$37.66B 28.43M USD | $31.16K 23.52 USD | $8,740 6.6 USD | $8,950 6.76 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,930 2.97 USD |
-5.07
|
$37.32B 28.17M USD | $173.74K 131.15 USD | $3,905 2.95 USD | $4,125 3.11 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,730 2.82 USD |
-0.8
|
$37.01B 27.94M USD | $24.87K 18.78 USD | $3,715 2.8 USD | $3,780 2.85 USD | $37.01B 27.94M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $3,990 3.01 USD |
-0.87
|
$36.94B 27.88M USD | $23.64K 17.85 USD | $3,915 2.96 USD | $4,030 3.04 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $2,995 2.26 USD |
-0.17
|
$36.91B 27.86M USD | $76.61K 57.83 USD | $2,930 2.21 USD | $3,040 2.29 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,260 2.46 USD |
-7.12
|
$36.83B 27.8M USD | $83.03K 62.67 USD | $3,210 2.42 USD | $3,410 2.57 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,971 1.49 USD |
+1.76
|
$36.75B 27.74M USD | $144.97K 109.43 USD | $1,936 1.46 USD | $2,015 1.52 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,390 2.56 USD |
-1.88
|
$36.73B 27.72M USD | $20.29K 15.32 USD | $3,380 2.55 USD | $3,445 2.6 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| Longtu Korea Inc. 060240.KQ | $1,487 1.12 USD |
0
|
$36.7B 27.7M USD | $36.43K 27.5 USD | $1,448 1.09 USD | $1,487 1.12 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $8,170 6.17 USD |
+2.77
|
$36.44B 27.5M USD | $44 0.03 USD | $7,850 5.93 USD | $8,180 6.17 USD | $36.44B 27.5M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,886 1.42 USD |
+2.28
|
$36.4B 27.48M USD | $16.89K 12.75 USD | $1,830 1.38 USD | $1,886 1.42 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $8,270 6.24 USD |
-0.36
|
$36.39B 27.47M USD | $7.53K 5.68 USD | $8,220 6.2 USD | $8,330 6.29 USD | $36.39B 27.47M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,745 2.07 USD |
+0.18
|
$36.33B 27.42M USD | $37.13K 28.02 USD | $2,700 2.04 USD | $2,790 2.11 USD | $36.33B 27.42M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $4,285 3.23 USD |
-2.94
|
$36.23B 27.34M USD | $242.55K 183.09 USD | $4,200 3.17 USD | $4,345 3.28 USD | $36.23B 27.34M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,935 2.97 USD |
-2.72
|
$36.22B 27.34M USD | $13.66K 10.31 USD | $3,860 2.91 USD | $4,040 3.05 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,471 1.11 USD |
-1.01
|
$36.15B 27.29M USD | $93.33K 70.45 USD | $1,453 1.1 USD | $1,492 1.13 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,480 3.38 USD |
-2.61
|
$36.07B 27.22M USD | $33.62K 25.38 USD | $4,460 3.37 USD | $4,595 3.47 USD | $36.07B 27.22M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $2,030 1.53 USD |
-1.22
|
$36.03B 27.2M USD | $10.27K 7.75 USD | $2,030 1.53 USD | $2,075 1.57 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,480 1.12 USD |
-0.67
|
$35.93B 27.12M USD | $54.59K 41.21 USD | $1,467 1.11 USD | $1,545 1.17 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||