결과 페이지 12 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BENO TNR, Inc.
206400.KQ
KR
|
₩981 0.74 USD |
-1.7
|
₩37B 27.78M USD | ₩17K 13.11 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,395 2.56 USD |
+1.34
|
₩37B 27.74M USD | ₩7K 5.48 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,755 3.59 USD |
+0.63
|
₩37B 27.7M USD | ₩4K 2.77 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,150 2.38 USD |
+2.77
|
₩37B 27.56M USD | ₩29K 22.25 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,255 1.7 USD |
+3.92
|
₩36B 27.55M USD | ₩27K 20.07 USD | ₩2,155 1.63 USD | ₩2,280 1.72 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩1,249 0.94 USD |
+1.22
|
₩36B 27.44M USD | ₩56K 42.22 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩700 0.53 USD |
-1.69
|
₩36B 27.37M USD | ₩26K 19.86 USD | ₩685 0.52 USD | ₩731 0.55 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,060 2.31 USD |
+3.73
|
₩36B 27.36M USD | ₩28K 21.22 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,215 1.67 USD |
+0.68
|
₩36B 27.36M USD | ₩30K 22.85 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,335 2.52 USD |
-0.3
|
₩36B 27.29M USD | ₩12K 9.29 USD | ₩3,320 2.51 USD | ₩3,380 2.55 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩906 0.68 USD |
+8.63
|
₩36B 27.28M USD | ₩359K 271.08 USD | ₩841 0.63 USD | ₩907 0.68 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,125 2.36 USD |
+1.46
|
₩36B 27.28M USD | ₩19K 14.33 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,970 2.24 USD |
+3.48
|
₩36B 27.26M USD | ₩49K 37.16 USD | ₩2,895 2.19 USD | ₩3,035 2.29 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,245 1.69 USD |
+2.28
|
₩36B 27.25M USD | ₩18K 13.76 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,695 2.03 USD |
-13.2
|
₩36B 27.25M USD | ₩25K 18.75 USD | ₩2,560 1.93 USD | ₩3,025 2.28 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,780 2.1 USD |
+6.1
|
₩36B 27.19M USD | ₩88K 66.5 USD | ₩2,700 2.04 USD | ₩2,950 2.23 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,958 1.48 USD |
-0.86
|
₩36B 26.98M USD | ₩68K 51.1 USD | ₩1,918 1.45 USD | ₩2,005 1.51 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,450 3.36 USD |
+0.56
|
₩36B 26.98M USD | ₩7K 5.23 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,470 1.86 USD |
+4.44
|
₩35B 26.75M USD | ₩43K 32.82 USD | ₩2,370 1.79 USD | ₩2,525 1.91 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,050 3.81 USD |
+2.64
|
₩35B 26.72M USD | ₩4K 2.93 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩697 0.53 USD |
+0.29
|
₩35B 26.66M USD | ₩70K 52.54 USD | ₩686 0.52 USD | ₩718 0.54 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,450 1.09 USD |
-0.48
|
₩35B 26.55M USD | ₩19K 14.34 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩1,317 0.99 USD |
-0.6
|
₩35B 26.48M USD | ₩560K 422.34 USD | ₩1,290 0.97 USD | ₩1,385 1.05 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,070 2.32 USD |
+3.02
|
₩35B 26.28M USD | ₩21K 16.18 USD | ₩2,980 2.25 USD | ₩3,295 2.49 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,745 2.06 USD |
+4.99
|
₩35B 26.24M USD | ₩11K 7.79 USD | ₩2,620 1.98 USD | ₩2,825 2.13 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩711 0.54 USD |
+0.99
|
₩35B 26.18M USD | ₩128K 96.38 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,210 4.69 USD |
+4.9
|
₩34B 26.04M USD | ₩10K 7.49 USD | ₩5,930 4.48 USD | ₩6,230 4.7 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,810 2.88 USD |
+8.55
|
₩34B 25.87M USD | ₩8K 5.66 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
+2.03
|
₩34B 25.83M USD | ₩11K 8.52 USD | ₩1,976 1.49 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,710 1.29 USD |
+0.65
|
₩34B 25.82M USD | ₩11K 8.33 USD | ₩1,700 1.28 USD | ₩1,724 1.3 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,555 1.93 USD |
+4.29
|
₩34B 25.78M USD | ₩46K 34.86 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩3,965 2.99 USD |
+1.8
|
₩34B 25.77M USD | ₩10K 7.5 USD | ₩3,895 2.94 USD | ₩4,040 3.05 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,900 11.25 USD |
+7.35
|
₩34B 25.68M USD | ₩22K 16.67 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,655 2 USD |
+14.44
|
₩34B 25.62M USD | ₩232K 175.1 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,123 0.85 USD |
+4.47
|
₩34B 25.55M USD | ₩330K 249.22 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,829 1.38 USD |
+3.1
|
₩34B 25.49M USD | ₩55K 41.83 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,095 1.58 USD |
+1.45
|
₩34B 25.49M USD | ₩177K 133.27 USD | ₩2,080 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,780 2.1 USD |
+5.3
|
₩34B 25.32M USD | ₩33K 25.23 USD | ₩2,670 2.02 USD | ₩2,785 2.1 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,050 1.55 USD |
+0.24
|
₩33B 25.15M USD | ₩4K 3.38 USD | ₩2,025 1.53 USD | ₩2,070 1.56 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,507 1.14 USD |
+3.08
|
₩33B 25.11M USD | ₩17K 12.84 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,792 1.35 USD |
+1.48
|
₩33B 24.89M USD | ₩23K 17.51 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,811 1.37 USD |
+2.55
|
₩33B 24.86M USD | ₩7K 4.96 USD | ₩1,786 1.35 USD | ₩1,834 1.38 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,259 0.95 USD |
-0.55
|
₩33B 24.84M USD | ₩17K 13.09 USD | ₩1,256 0.95 USD | ₩1,290 0.97 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,805 2.12 USD |
+4.66
|
₩33B 24.79M USD | ₩21K 15.7 USD | ₩2,650 2 USD | ₩2,925 2.21 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩812 0.61 USD |
+2.14
|
₩33B 24.69M USD | ₩12K 9.28 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,636 1.23 USD |
+0.93
|
₩33B 24.65M USD | ₩14K 10.56 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,345 1.02 USD |
-2.19
|
₩33B 24.65M USD | ₩232K 174.83 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,035 1.54 USD |
-12.28
|
₩33B 24.54M USD | ₩3M 2.52K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩1,624 1.23 USD |
+25.06
|
₩32B 24.52M USD | ₩6M 4.27K USD | ₩1,407 1.06 USD | ₩1,690 1.28 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,465 1.86 USD |
-0.2
|
₩32B 24.52M USD | ₩295K 222.32 USD | ₩2,445 1.85 USD | ₩2,680 2.02 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,350 1.02 USD |
+2.2
|
₩32B 24.49M USD | ₩92K 69.23 USD | ₩1,321 1 USD | ₩1,393 1.05 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,660 1.25 USD |
+8.78
|
₩32B 24.48M USD | ₩44K 33.27 USD | ₩1,526 1.15 USD | ₩1,664 1.26 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,021 0.77 USD |
+4.93
|
₩32B 24.4M USD | ₩98K 74.14 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩32B 24.2M USD | ₩15K 11.18 USD | ₩2,120 1.6 USD | ₩2,310 1.74 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩766 0.58 USD |
+0.92
|
₩32B 24.16M USD | ₩110K 83.38 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,480 2.63 USD |
+3.42
|
₩32B 24.16M USD | ₩3K 2.08 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩335 0.25 USD |
+2.76
|
₩32B 24.14M USD | ₩158K 119.41 USD | ₩323 0.24 USD | ₩340 0.26 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,260 5.48 USD |
+1.97
|
₩32B 24.11M USD | ₩1K 0.86 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩662 0.5 USD |
-2.79
|
₩32B 24.06M USD | ₩97K 72.96 USD | ₩659 0.5 USD | ₩698 0.53 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,665 2.01 USD |
+3.5
|
₩32B 24.04M USD | ₩26K 19.55 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,750 2.08 USD |
+3.38
|
₩32B 23.92M USD | ₩10K 7.2 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,895 3.69 USD |
+1.98
|
₩32B 23.87M USD | ₩23K 17.25 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,740 2.07 USD |
-0.72
|
₩32B 23.86M USD | ₩36K 27.38 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,155 2.38 USD |
+4.64
|
₩32B 23.81M USD | ₩16K 12.37 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,020 2.28 USD |
+1.68
|
₩31B 23.75M USD | ₩5K 3.41 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩832 0.63 USD |
+1.96
|
₩31B 23.71M USD | ₩69K 51.8 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,090 2.33 USD |
+3.34
|
₩31B 23.65M USD | ₩38K 28.33 USD | ₩2,950 2.23 USD | ₩3,215 2.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩515 0.39 USD |
+5.33
|
₩31B 23.62M USD | ₩299K 225.7 USD | ₩482 0.36 USD | ₩536 0.4 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩2,015 1.52 USD |
+4.89
|
₩31B 23.57M USD | ₩32K 24.4 USD | ₩1,922 1.45 USD | ₩2,080 1.57 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩4,965 3.75 USD |
+0.3
|
₩31B 23.52M USD | ₩13K 10.09 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,995 1.51 USD |
+0.76
|
₩31B 23.47M USD | ₩25K 18.53 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩3,010 2.27 USD |
+2.04
|
₩31B 23.46M USD | ₩11K 8.59 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,798 1.36 USD |
+1.7
|
₩31B 23.39M USD | ₩208K 157.18 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,980 1.49 USD |
+0.87
|
₩31B 23.36M USD | ₩51K 38.33 USD | ₩1,963 1.48 USD | ₩2,045 1.54 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩890 0.67 USD |
-0.78
|
₩31B 23.22M USD | ₩169K 127.83 USD | ₩871 0.66 USD | ₩921 0.7 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,130 2.36 USD |
+0.81
|
₩31B 23.17M USD | ₩8K 5.93 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,695 3.54 USD |
+0.32
|
₩31B 23.12M USD | ₩14K 10.23 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,515 1.9 USD |
+3.29
|
₩31B 23.12M USD | ₩14K 10.35 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,712 1.29 USD |
-0.17
|
₩30B 23.02M USD | ₩3K 2.41 USD | ₩1,692 1.28 USD | ₩1,766 1.33 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩993 0.75 USD |
+3.22
|
₩30B 23.02M USD | ₩89K 66.86 USD | ₩979 0.74 USD | ₩1,027 0.78 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,675 2.02 USD |
+1.13
|
₩30B 23.02M USD | ₩44K 32.84 USD | ₩2,640 1.99 USD | ₩2,720 2.05 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,010 1.52 USD |
+3.24
|
₩30B 22.98M USD | ₩23K 17.66 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,515 2.65 USD |
+2.48
|
₩30B 22.88M USD | ₩6K 4.29 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,215 1.67 USD |
-9.02
|
₩30B 22.81M USD | ₩2M 1.34K USD | ₩2,200 1.66 USD | ₩2,610 1.97 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩804 0.61 USD |
+5.93
|
₩30B 22.71M USD | ₩159K 119.78 USD | ₩753 0.57 USD | ₩824 0.62 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,510 1.89 USD |
+1.01
|
₩30B 22.68M USD | ₩18K 13.37 USD | ₩2,460 1.86 USD | ₩2,600 1.96 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩298 0.22 USD |
+3.47
|
₩30B 22.67M USD | ₩186K 140.35 USD | ₩285 0.22 USD | ₩313 0.24 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩30B 22.67M USD | ₩26K 19.7 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,450 2.6 USD |
+5.02
|
₩30B 22.65M USD | ₩9K 6.77 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,155 1.63 USD |
+3.1
|
₩30B 22.64M USD | ₩190K 143.68 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,910 2.95 USD |
-1.01
|
₩30B 22.6M USD | ₩11K 8.63 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,940 2.22 USD |
+2.44
|
₩30B 22.6M USD | ₩19K 14.41 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,900 4.45 USD |
+1.37
|
₩30B 22.51M USD | ₩4K 2.84 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩3,025 2.28 USD |
+3.42
|
₩30B 22.45M USD | ₩49K 37.05 USD | ₩2,905 2.19 USD | ₩3,110 2.35 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,095 0.83 USD |
-0.18
|
₩30B 22.35M USD | ₩24K 18.45 USD | ₩1,080 0.82 USD | ₩1,129 0.85 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||