결과 페이지 3 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,430 10.14 USD |
+6.59
|
₩455B 343.08M USD | ₩224K 169.24 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩455B 343.08M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,550 75.9 USD |
+0.45
|
₩449B 338.57M USD | ₩2K 1.17 USD | ₩100,100 75.56 USD | ₩102,400 77.3 USD | ₩449B 338.57M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,410 1.82 USD |
+4.11
|
₩447B 337.21M USD | ₩1M 833.39 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩447B 337.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,810 7.4 USD |
+5.25
|
₩444B 334.91M USD | ₩209K 157.67 USD | ₩9,480 7.16 USD | ₩10,220 7.71 USD | ₩444B 334.91M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,905 3.7 USD |
-2.49
|
₩442B 334.02M USD | ₩473K 357.22 USD | ₩4,875 3.68 USD | ₩5,110 3.86 USD | ₩442B 334.02M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,850 16.49 USD |
+1.86
|
₩437B 329.88M USD | ₩380K 287.19 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩437B 329.88M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,740 3.58 USD |
+3.83
|
₩436B 329.07M USD | ₩470K 354.82 USD | ₩4,565 3.45 USD | ₩4,780 3.61 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,850 33.1 USD |
+2.34
|
₩435B 328.68M USD | ₩50K 37.55 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩435B 328.68M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,590 4.22 USD |
+6.68
|
₩435B 328.58M USD | ₩586K 442.63 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩435B 328.58M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,200 22.04 USD |
+8.55
|
₩426B 321.42M USD | ₩205K 154.44 USD | ₩28,050 21.17 USD | ₩29,850 22.53 USD | ₩426B 321.42M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,800 14.19 USD |
+23.78
|
₩426B 321.4M USD | ₩2M 1.33K USD | ₩16,100 12.15 USD | ₩18,900 14.27 USD | ₩426B 321.4M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,380 7.84 USD |
+24.58
|
₩420B 317.06M USD | ₩1M 860.51 USD | ₩8,510 6.42 USD | ₩10,410 7.86 USD | ₩420B 317.06M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,530 3.42 USD |
+2.26
|
₩417B 314.95M USD | ₩311K 234.66 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩417B 314.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,870 15 USD |
+17.09
|
₩417B 314.5M USD | ₩2M 1.66K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩417B 314.5M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩31,850 24.04 USD |
+2.75
|
₩416B 314.36M USD | ₩10K 7.93 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩416B 314.36M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,070 6.85 USD |
+3.89
|
₩414B 312.84M USD | ₩20K 15.23 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩414B 312.84M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,645 2.75 USD |
+2.39
|
₩411B 310.19M USD | ₩142K 107 USD | ₩3,480 2.63 USD | ₩3,665 2.77 USD | ₩411B 310.19M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩28,100 21.21 USD |
+1.63
|
₩411B 309.95M USD | ₩504K 380.09 USD | ₩27,650 20.87 USD | ₩30,700 23.17 USD | ₩411B 309.95M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,650 26.16 USD |
+4.52
|
₩408B 307.8M USD | ₩15K 11.69 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩408B 307.8M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,100 34.04 USD |
+2.04
|
₩406B 306.22M USD | ₩18K 13.72 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩406B 306.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,100 29.51 USD |
+0.51
|
₩405B 305.72M USD | ₩36K 27.26 USD | ₩38,500 29.06 USD | ₩40,300 30.42 USD | ₩405B 305.72M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩10,300 7.77 USD |
-1.44
|
₩403B 303.88M USD | ₩130K 98.15 USD | ₩10,150 7.66 USD | ₩11,280 8.51 USD | ₩403B 303.88M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩30,050 22.68 USD |
+1.52
|
₩402B 303.45M USD | ₩166K 125.09 USD | ₩28,850 21.78 USD | ₩31,300 23.63 USD | ₩402B 303.45M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩20,000 15.1 USD |
+1.37
|
₩395B 298.22M USD | ₩34K 25.48 USD | ₩19,620 14.81 USD | ₩20,200 15.25 USD | ₩395B 298.22M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩64,300 48.54 USD |
+15.41
|
₩394B 297.09M USD | ₩170K 128.38 USD | ₩57,500 43.4 USD | ₩65,900 49.74 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩14,840 11.2 USD |
+10.75
|
₩390B 294.35M USD | ₩89K 67.07 USD | ₩13,810 10.42 USD | ₩14,850 11.21 USD | ₩390B 294.35M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩30,650 23.14 USD |
+10.85
|
₩383B 289.25M USD | ₩193K 145.78 USD | ₩28,500 21.51 USD | ₩30,650 23.14 USD | ₩383B 289.25M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,400 19.17 USD |
+9.27
|
₩382B 288.27M USD | ₩57K 43.34 USD | ₩24,200 18.27 USD | ₩25,450 19.21 USD | ₩382B 288.27M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,950 24.12 USD |
+7.21
|
₩382B 288.07M USD | ₩83K 62.86 USD | ₩29,500 22.27 USD | ₩32,850 24.8 USD | ₩382B 288.07M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,320 6.28 USD |
+8.36
|
₩381B 287.26M USD | ₩77K 58.39 USD | ₩7,830 5.91 USD | ₩8,370 6.32 USD | ₩381B 287.26M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,250 19.81 USD |
+8.06
|
₩379B 286.08M USD | ₩239K 180.68 USD | ₩25,100 18.95 USD | ₩26,350 19.89 USD | ₩379B 286.08M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,100 6.11 USD |
+3.71
|
₩378B 285.6M USD | ₩1M 990.9 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩378B 285.6M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩59,100 44.61 USD |
+4.05
|
₩378B 285.12M USD | ₩66K 49.94 USD | ₩58,500 44.16 USD | ₩65,000 49.06 USD | ₩378B 285.12M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,095 2.34 USD |
+3.51
|
₩377B 284.66M USD | ₩101K 76.24 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩377B 284.66M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩12,700 9.59 USD |
+17.38
|
₩374B 281.99M USD | ₩834K 629.72 USD | ₩11,120 8.39 USD | ₩12,750 9.62 USD | ₩374B 281.99M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,310 9.29 USD |
+6.56
|
₩373B 281.38M USD | ₩445K 335.77 USD | ₩11,630 8.78 USD | ₩12,350 9.32 USD | ₩373B 281.38M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,060 14.39 USD |
+3.19
|
₩365B 275.7M USD | ₩346K 261.29 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩365B 275.7M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,130 8.4 USD |
+3.92
|
₩365B 275.55M USD | ₩44K 33.53 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩365B 275.55M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,350 19.14 USD |
-1.55
|
₩361B 272.51M USD | ₩103K 77.62 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩361B 272.51M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,500 16.98 USD |
+5.85
|
₩361B 272.13M USD | ₩94K 71.21 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,320 4.02 USD |
+5.98
|
₩355B 268.22M USD | ₩606K 457.8 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩355B 268.22M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,400 20.68 USD |
+11.84
|
₩355B 268.07M USD | ₩214K 161.36 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩355B 268.07M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,565 1.94 USD |
+1.59
|
₩354B 267.44M USD | ₩283K 213.91 USD | ₩2,530 1.91 USD | ₩2,625 1.98 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,460 4.88 USD |
+1.89
|
₩354B 267.13M USD | ₩291K 219.87 USD | ₩6,420 4.85 USD | ₩6,690 5.05 USD | ₩354B 267.13M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩30,100 22.72 USD |
+1.86
|
₩351B 264.73M USD | ₩18K 13.57 USD | ₩29,150 22 USD | ₩30,250 22.83 USD | ₩351B 264.73M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,000 24.91 USD |
+0.92
|
₩348B 262.97M USD | ₩7K 5.44 USD | ₩32,700 24.68 USD | ₩33,650 25.4 USD | ₩348B 262.97M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩18,210 13.75 USD |
+6.36
|
₩348B 262.73M USD | ₩66K 50.02 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩348B 262.73M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩346B 261.52M USD | ₩104K 78.5 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩34,150 25.78 USD |
+11.6
|
₩344B 259.75M USD | ₩413K 311.93 USD | ₩30,500 23.02 USD | ₩34,950 26.38 USD | ₩344B 259.75M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩42,250 31.89 USD |
+6.43
|
₩340B 256.36M USD | ₩22K 16.95 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩340B 256.36M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,710 5.06 USD |
+6.68
|
₩338B 255.3M USD | ₩135K 102.09 USD | ₩6,370 4.81 USD | ₩6,920 5.22 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩27,550 20.8 USD |
+3.57
|
₩336B 253.29M USD | ₩23K 17.42 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩336B 253.29M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩16,330 12.33 USD |
+8.15
|
₩332B 250.63M USD | ₩133K 100.25 USD | ₩15,630 11.8 USD | ₩16,340 12.33 USD | ₩332B 250.63M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,190 12.22 USD |
+4.45
|
₩331B 249.63M USD | ₩74K 55.99 USD | ₩15,830 11.95 USD | ₩16,300 12.3 USD | ₩331B 249.63M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,660 5.03 USD |
+5.89
|
₩330B 248.76M USD | ₩293K 221.29 USD | ₩6,380 4.82 USD | ₩6,680 5.04 USD | ₩330B 248.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,400 18.42 USD |
+0.41
|
₩329B 248.03M USD | ₩207K 156.06 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩329B 248.03M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩19,170 14.47 USD |
+4.13
|
₩328B 247.58M USD | ₩46K 34.4 USD | ₩19,030 14.36 USD | ₩19,880 15.01 USD | ₩328B 247.58M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,660 3.52 USD |
-1.79
|
₩327B 247.19M USD | ₩285K 214.85 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩327B 247.19M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩17,200 12.98 USD |
+9.48
|
₩323B 243.85M USD | ₩147K 111.06 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩323B 243.85M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩11,060 8.35 USD |
+3.75
|
₩321B 242.66M USD | ₩112K 84.36 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩321B 242.66M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩10,400 7.85 USD |
+4.62
|
₩321B 242.26M USD | ₩47K 35.23 USD | ₩10,150 7.66 USD | ₩10,440 7.88 USD | ₩321B 242.26M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,600 17.81 USD |
+2.84
|
₩320B 241.34M USD | ₩178K 134.16 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩320B 241.34M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,770 11.9 USD |
+4.78
|
₩315B 237.9M USD | ₩97K 72.87 USD | ₩15,300 11.55 USD | ₩16,050 12.12 USD | ₩315B 237.9M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,780 9.65 USD |
+4.16
|
₩314B 236.78M USD | ₩51K 38.81 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩314B 236.78M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,780 14.93 USD |
+8.68
|
₩313B 236.41M USD | ₩116K 87.24 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩39,850 30.08 USD |
+11.78
|
₩312B 235.55M USD | ₩203K 153.47 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩312B 235.55M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,350 33.48 USD |
+5.6
|
₩309B 233.22M USD | ₩25K 18.57 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩309B 233.22M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩15,010 11.33 USD |
+9.24
|
₩307B 232.07M USD | ₩73K 54.87 USD | ₩14,070 10.62 USD | ₩15,040 11.35 USD | ₩307B 232.07M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,270 3.98 USD |
+9.3
|
₩306B 231.05M USD | ₩441K 333.14 USD | ₩4,915 3.71 USD | ₩5,410 4.08 USD | ₩306B 231.05M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
0
|
₩305B 230.44M USD | ₩2M 1.43K USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,270 7.75 USD |
+0.39
|
₩303B 228.51M USD | ₩20K 15.05 USD | ₩10,250 7.74 USD | ₩10,570 7.98 USD | ₩303B 228.51M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,430 8.63 USD |
+5.15
|
₩299B 226.05M USD | ₩181K 136.91 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩299B 226.05M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩13,950 10.53 USD |
+9.41
|
₩299B 226M USD | ₩41K 31.3 USD | ₩13,400 10.11 USD | ₩14,030 10.59 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩11,590 8.75 USD |
+5.56
|
₩299B 225.72M USD | ₩266K 201.05 USD | ₩11,130 8.4 USD | ₩11,650 8.79 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩29,000 21.89 USD |
+5.07
|
₩298B 225.17M USD | ₩31K 23.37 USD | ₩27,700 20.91 USD | ₩29,150 22 USD | ₩298B 225.17M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,700 19.4 USD |
+1.78
|
₩294B 222.02M USD | ₩24K 18.04 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩294B 222.02M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,770 5.87 USD |
+7.02
|
₩292B 220.67M USD | ₩84K 63.77 USD | ₩7,510 5.67 USD | ₩7,800 5.89 USD | ₩292B 220.67M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,550 19.29 USD |
+5.81
|
₩292B 220.06M USD | ₩29K 21.85 USD | ₩24,250 18.3 USD | ₩25,800 19.47 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,725 3.57 USD |
+4.07
|
₩291B 219.49M USD | ₩174K 131.31 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩291B 219.49M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,640 14.07 USD |
+4.83
|
₩291B 219.36M USD | ₩35K 26.7 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩291B 219.36M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,485 2.63 USD |
+3.6
|
₩290B 219.22M USD | ₩59K 44.21 USD | ₩3,385 2.56 USD | ₩3,575 2.7 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,400 16.91 USD |
+20.95
|
₩290B 218.54M USD | ₩331K 249.67 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩290B 218.54M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,350 14.61 USD |
+1.42
|
₩287B 216.96M USD | ₩13K 10.04 USD | ₩19,150 14.46 USD | ₩19,450 14.68 USD | ₩287B 216.96M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,455 3.36 USD |
+4.09
|
₩287B 216.95M USD | ₩205K 154.96 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩14,150 10.68 USD |
+6.39
|
₩286B 215.98M USD | ₩239K 180.3 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,050 18.15 USD |
+1.91
|
₩286B 215.51M USD | ₩21K 15.98 USD | ₩23,350 17.63 USD | ₩24,550 18.53 USD | ₩286B 215.51M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩30,250 22.83 USD |
+7.27
|
₩279B 210.83M USD | ₩193K 145.69 USD | ₩28,650 21.63 USD | ₩31,050 23.44 USD | ₩279B 210.83M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,330 4.02 USD |
+6.18
|
₩278B 209.99M USD | ₩391K 295.33 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩36,250 27.36 USD |
+7.07
|
₩276B 208.06M USD | ₩101K 76.16 USD | ₩33,700 25.44 USD | ₩36,800 27.78 USD | ₩276B 208.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,800 5.89 USD |
+4.14
|
₩275B 207.26M USD | ₩115K 86.9 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩275B 207.26M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,220 7.71 USD |
+2.82
|
₩272B 205.35M USD | ₩89K 66.81 USD | ₩9,940 7.5 USD | ₩10,250 7.74 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩17,340 13.09 USD |
+2.91
|
₩271B 204.73M USD | ₩27K 20.03 USD | ₩17,020 12.85 USD | ₩17,410 13.14 USD | ₩271B 204.73M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩10,070 7.6 USD |
+14.69
|
₩271B 204.58M USD | ₩704K 531.23 USD | ₩8,740 6.6 USD | ₩10,110 7.63 USD | ₩271B 204.58M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,245 2.45 USD |
+1.88
|
₩271B 204.55M USD | ₩410K 309.34 USD | ₩3,185 2.4 USD | ₩3,390 2.56 USD | ₩271B 204.55M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,900 16.53 USD |
+3.77
|
₩270B 204.11M USD | ₩75K 56.78 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩270B 204.11M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,600 15.55 USD |
-2.36
|
₩270B 203.77M USD | ₩1M 920.66 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,020 2.28 USD |
+5.59
|
₩268B 202.55M USD | ₩1M 961.95 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩268B 202.55M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,300 9.28 USD |
+3.8
|
₩268B 202.19M USD | ₩79K 59.83 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩268B 202.19M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,240 7.73 USD |
+6.56
|
₩268B 201.92M USD | ₩70K 52.76 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩268B 201.92M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||