2 결과 페이지 시가 총액 기준 상위 USA에서 제작됨 코인

USA에서 제작됨 카테고리 토큰 성능 메트릭스 발견하기

USA에서 제작됨 (297)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	Frax Share FRAX	$0.2426 ₿0.0000038	-1.22	$22.72M ₿362.41	$0.2535 ₿0.0000040	$0.2411 ₿0.0000038	$363.84K ₿5.8	$24.19M ₿385.93	$22.72M ₿362.41
776	SKALE SKL	$0.003608 ₿0.000000057	-0.70	$21.99M ₿349.56	$0.003705 ₿0.000000058	$0.003557 ₿0.000000056	$3.07M ₿49.06	$22.7M ₿360.77	$21.99M ₿349.56
778	Phala Network PHA	$0.02611 ₿0.00000041	-1.80	$21.95M ₿349.86	$0.0274 ₿0.00000043	$0.02574 ₿0.00000041	$7.43M ₿118.52	$26.11M ₿416.25	$21.95M ₿349.86
805	메탈 MTL	$0.2298 ₿0.0000036	-1.83	$21.17M ₿337.17	$0.2366 ₿0.0000037	$0.2289 ₿0.0000036	$591.39K ₿9.43	$21.17M ₿337.17	$21.17M ₿337.17
821	아크블록 ABT	$0.2081 ₿0.0000033	2.92	$20.52M ₿327.03	$0.2359 ₿0.0000037	$0.2013 ₿0.0000032	$176.66K ₿2.82	$38.71M ₿617.04	$20.52M ₿327.03
833	Clearpool CPOOL	$0.01981 ₿0.00000031	-0.37	$19.82M ₿318.24	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$559.54K ₿4.69	$19.82M ₿318.24	$19.82M ₿318.24
838	ResearchCoin RSC	$0.08805 ₿0.0000013	-5.20	$19.48M ₿310.61	$0.09349 ₿0.0000014	$0.08802 ₿0.0000013	$322.36K ₿5.14	$88.04M ₿1.4K	$19.48M ₿310.61
850	ZelCash FLUX	$0.04579 ₿0.00000073	-1.41	$18.94M ₿301.85	$0.04957 ₿0.00000078	$0.04534 ₿0.00000072	$3.32M ₿52.87	$18.94M ₿301.91	$18.94M ₿301.85
858	Harmony ONE	$0.001256 ₿0.000000020	-2.74	$18.68M ₿297.72	$0.001326 ₿0.000000021	$0.001236 ₿0.000000019	$1.61M ₿25.58	$18.68M ₿297.72	$18.68M ₿297.72
915	Moonwell WELL	$0.003687 ₿0.000000058	-1.85	$16.7M ₿265.81	$0.003854 ₿0.000000060	$0.003563 ₿0.000000056	$466.61K ₿7.42	$18.44M ₿293.4	$16.7M ₿265.81
994	Unicorn Fart Dust UFD	$0.01438 ₿0.00000022	-2.44	$14.39M ₿229.3	$0.01518 ₿0.00000024	$0.01376 ₿0.00000021	$151.15K ₿2.41	$14.39M ₿229.3	$14.39M ₿229.3
1013	PONKE PONKE	$0.02467 ₿0.00000039	1.13	$13.71M ₿218.46	$0.02484 ₿0.00000039	$0.02342 ₿0.00000037	$2.29M ₿36.45	$13.71M ₿218.48	$13.71M ₿218.46
1021	SaucerSwap SAUCE	$0.0146 ₿0.00000023	2.51	$13.32M ₿212.27	$0.01482 ₿0.00000023	$0.01424 ₿0.00000022	$68.99K ₿1.09	$14.61M ₿232.84	$13.32M ₿212.27
1031	Loan Protocol LOAN	$0.0003888 ₿0.0000000061	-0.61	$13.05M ₿208.24	$0.000403 ₿0.0000000063	$0.0003772 ₿0.0000000059	$96.38K ₿1.54	$43.81M ₿699.08	$13.05M ₿208.24
1042	Quai Network QUAI	$0.0122 ₿0.00000019	2.50	$12.74M ₿202.81	$0.01245 ₿0.00000019	$0.01175 ₿0.00000018	$137.37K ₿2.2	$12.74M ₿202.81	$12.74M ₿202.81
1071	Doodles DOOD	$0.001543 ₿0.000000024	-1.04	$12.04M ₿191.86	$0.001581 ₿0.000000025	$0.00152 ₿0.000000024	$6.38M ₿101.66	$15.43M ₿245.97	$12.04M ₿191.86
1081	Origin Protocol OGN	$0.01765 ₿0.00000028	-18.59	$11.87M ₿189.15	$0.02215 ₿0.00000035	$0.01727 ₿0.00000027	$40.04M ₿642.68	$24.89M ₿396.44	$11.87M ₿189.15
1159	PolySwarm NCT	$0.005425 ₿0.000000086	0.76	$10.23M ₿163.14	$0.00549 ₿0.000000087	$0.005353 ₿0.000000084	$106.47K ₿1.7	$10.23M ₿163.18	$10.23M ₿163.14
1168	Boba Network BOBA	$0.02036 ₿0.00000032	-2.43	$10.05M ₿160.2	$0.02112 ₿0.00000033	$0.02 ₿0.00000031	$2.01M ₿32.03	$10.18M ₿162.28	$10.05M ₿160.2
1201	Layer3 L3	$0.005663 ₿0.000000090	-5.45	$9.39M ₿149.81	$0.006055 ₿0.000000096	$0.005571 ₿0.000000088	$1.61M ₿25.74	$18.88M ₿301.17	$9.39M ₿149.81
1221	Xion XION	$0.122 ₿0.0000019	-4.21	$9.13M ₿145.57	$0.1273 ₿0.0000020	$0.1216 ₿0.0000019	$1.74K ₿0.03	$24.4M ₿388.94	$9.13M ₿145.57
1224	Hivemapper HONEY	$0.001547 ₿0.000000024	-0.11	$9.07M ₿144.46	$0.001567 ₿0.000000024	$0.001544 ₿0.000000024	$132.34K ₿2.11	$10.15M ₿161.7	$9.07M ₿144.46
1323	GENIUS AI GNUS	$0.6128 ₿0.0000097	3.35	$7.61M ₿121.36	$0.6637 ₿0.000010	$0.5239 ₿0.0000083	$235.11 ₿0	$9.31M ₿148.43	$7.61M ₿121.36
1355	Supra SUPRA	$0.0002201 ₿0.0000000035	-1.79	$7.14M ₿113.76	$0.000229 ₿0.0000000036	$0.0002135 ₿0.0000000034	$184.61K ₿2.94	$18M ₿286.83	$7.14M ₿113.76
1379	Puffer PUFFER	$0.01426 ₿0.00000022	-1.61	$6.9M ₿109.99	$0.01463 ₿0.00000023	$0.01404 ₿0.00000022	$2.75M ₿43.75	$14.26M ₿227.35	$6.9M ₿109.99
1431	PAAL AI PAAL	$0.007049 ₿0.00000011	-3.91	$6.33M ₿100.81	$0.007585 ₿0.00000012	$0.006862 ₿0.00000010	$357.28K ₿5.7	$7.05M ₿112.33	$6.33M ₿100.81
1442	Upland SPARKLET	$0.02097 ₿0.00000033	0.01*	$6.15M ₿98.02	$0.02098 ₿0.00000033	$0.02093 ₿0.00000033	$157.65K ₿2.51	$20.97M ₿334.32	$6.15M ₿98.02
1478	Ski Mask Dog SKI	$0.005854 ₿0.000000093	-4.87	$5.85M ₿93.32	$0.006424 ₿0.00000010	$0.005804 ₿0.000000092	$24.04K ₿0.38	$5.85M ₿93.32	$5.85M ₿93.32
1501	Coq Inu COQ	$0.00000008025 ₿0.0000000000012	3.05	$5.62M ₿88.03	$0.0000000833 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.33M ₿21.12	$5.62M ₿88.03	$5.62M ₿88.03
1522	Ava AI AVA	$0.005423 ₿0.000000086	-2.15	$5.42M ₿86.47	$0.005646 ₿0.000000089	$0.005308 ₿0.000000084	$2.15M ₿32.77	$5.42M ₿86.47	$5.42M ₿86.47
1578	PURPLE PEPE PURPE	$0.00001221 ₿0.00000000019	-4.94	$5.06M ₿80.47	$0.00001287 ₿0.00000000020	$0.00001188 ₿0.00000000019	$331.39K ₿4.69	$5.06M ₿80.47	$5.06M ₿80.47
1596	Goldfinch GFI	$0.05248 ₿0.00000083	1.52	$4.9M ₿78.05	$0.0545 ₿0.00000086	$0.05169 ₿0.00000081	$135.86K ₿2.17	$6M ₿95.45	$4.9M ₿78.05
1603	Koma Inu KOMA	$0.007996 ₿0.00000012	2.89	$4.85M ₿78.18	$0.008169 ₿0.00000012	$0.0076 ₿0.00000012	$993.49K ₿15.74	$4.85M ₿78.18	$4.85M ₿78.18
1628	Agoric BLD	$0.006697 ₿0.00000010	-1.06	$4.67M ₿74.64	$0.006928 ₿0.00000011	$0.006697 ₿0.00000010	$2.4K ₿0.04	$7.19M ₿114.77	$4.67M ₿74.64
1697	ElizaOS ELIZAOS	$0.0005649 ₿0.0000000091	-6.07	$4.23M ₿68.15	$0.0006078 ₿0.0000000099	$0.0005532 ₿0.0000000088	$848.41K ₿14.44	$5.04M ₿81.18	$4.23M ₿68.15
1730	Pixels PIXEL	$0.00527 ₿0.000000083	2.36	$4.06M ₿64.7	$0.00568 ₿0.000000090	$0.005112 ₿0.000000081	$15.07M ₿239.02	$26.35M ₿419.54	$4.06M ₿64.7
1768	OpenVPP [Old] OVPP	$0.00476 ₿0.000000075	-3.81	$3.81M ₿60.72	$0.004956 ₿0.000000079	$0.004611 ₿0.000000073	$56.45K ₿0.9	$4.76M ₿75.9	$3.81M ₿60.72
1791	OORT OORT	$0.00465 ₿0.000000074	-6.68	$3.68M ₿58.61	$0.004991 ₿0.000000079	$0.004412 ₿0.000000070	$74.71K ₿1.19	$9.3M ₿147.95	$3.68M ₿58.61
1809	Bellscoin BELLS	$0.05858 ₿0.00000093	12.74	$3.57M ₿56.99	$0.06222 ₿0.00000099	$0.05174 ₿0.00000081	$87.98K ₿1.4	$3.57M ₿56.99	$3.57M ₿56.99
1816	Realio Network RIO	$0.03545 ₿0.00000056	1.19	$3.55M ₿56.56	$0.0365 ₿0.00000057	$0.03476 ₿0.00000055	$265.88K ₿4.24	$3.55M ₿56.56	$3.55M ₿56.56
1831	Impossible Finance Launchpad IDIA	$0.004621 ₿0.000000073	-0.24	$3.46M ₿55.14	$0.004651 ₿0.000000074	$0.004601 ₿0.000000072	$97.8 ₿0	$4.62M ₿73.67	$3.46M ₿55.14
1832	Altura ALU	$0.003512 ₿0.000000056	1.71	$3.44M ₿54.89	$0.003526 ₿0.000000056	$0.00341 ₿0.000000054	$1.41M ₿22.56	$4.64M ₿73.96	$3.44M ₿54.89
1848	HashPack PACK	$0.005185 ₿0.000000082	2.39	$3.36M ₿53.66	$0.005272 ₿0.000000083	$0.005064 ₿0.000000080	$17.8K ₿0.28	$5.19M ₿82.76	$3.36M ₿53.66
1849	Wen WEN	$0.000004639 ₿0.000000000073	-3.04	$3.38M ₿53.62	$0.00000501 ₿0.000000000079	$0.000004539 ₿0.000000000072	$179.39K ₿2.87	$3.38M ₿53.62	$3.38M ₿53.62
1854	Shadow Token SHDW	$0.01981 ₿0.00000031	0.62	$3.35M ₿53.39	$0.02006 ₿0.00000031	$0.01956 ₿0.00000031	$14.9K ₿0.24	$3.35M ₿53.39	$3.35M ₿53.39
1879	Parcl PRCL	$0.007046 ₿0.00000011	-2.28	$3.19M ₿50.86	$0.007266 ₿0.00000011	$0.006999 ₿0.00000011	$99.2K ₿1.58	$7.05M ₿112.34	$3.19M ₿50.86
1915	SUKU SUKU	$0.004627 ₿0.000000073	-1.30	$3.01M ₿48.03	$0.004786 ₿0.000000075	$0.004542 ₿0.000000072	$25.32K ₿0.4	$6.94M ₿110.64	$3.01M ₿48.03
1944	Star Atlas ATLAS	$0.0001177 ₿0.0000000018	-0.16	$2.92M ₿46.4	$0.0001214 ₿0.0000000019	$0.0001159 ₿0.0000000018	$41.45K ₿0.56	$4.24M ₿67.46	$2.92M ₿46.4
1952	The Arena ARENA	$0.0006163 ₿0.0000000098	-2.51	$2.89M ₿46.13	$0.0006664 ₿0.000000010	$0.0006006 ₿0.0000000095	$23.59K ₿0.38	$6.16M ₿98.24	$2.89M ₿46.13
2000	라디움 VAL	$0.4889 ₿0.0000077	0.03	$2.75M ₿43.78	$0.5081 ₿0.0000081	$0.4805 ₿0.0000076	$28.54K ₿0.48	$4.4M ₿70.14	$2.75M ₿43.78
2008	드래곤체인 DRGN	$0.007346 ₿0.00000011	-1.83	$2.71M ₿43.16	$0.00763 ₿0.00000012	$0.007232 ₿0.00000011	$1.96K ₿0.03	$3.18M ₿50.76	$2.71M ₿43.16
2062	Sharp Token SHARP	$0.0007473 ₿0.000000011	1.50	$2.53M ₿40.35	$0.0007573 ₿0.000000012	$0.0007313 ₿0.000000011	$43.44K ₿0.69	$50.99M ₿811.68	$2.53M ₿40.35
2079	Ycash YEC	$0.1479 ₿0.0000023	2.61	$2.49M ₿39.61	$0.1479 ₿0.0000023	$0.1408 ₿0.0000022	$1.15K ₿0.02	$2.49M ₿39.62	$2.49M ₿39.61
2081	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2084	Cryptex Finance CTX	$0.2948 ₿0.0000046	0.94	$2.48M ₿39.4	$0.3467 ₿0.0000055	$0.2457 ₿0.0000039	$1.23M ₿19.66	$2.95M ₿46.8	$2.48M ₿39.4
2105	Star Atlas DAO POLIS	$0.008295 ₿0.00000013	-2.18	$2.42M ₿38.57	$0.008601 ₿0.00000013	$0.008236 ₿0.00000013	$6.27K ₿0.1	$2.99M ₿47.6	$2.42M ₿38.57
2125	Orchid Protocol OXT	$0.003965 ₿0.000000063	1.38	$2.35M ₿37.42	$0.004215 ₿0.000000067	$0.003876 ₿0.000000061	$935.34K ₿14.9	$3.97M ₿63.26	$2.35M ₿37.42
2157	Harold HAROLD	$0.002255 ₿0.000000035	-2.23	$2.26M ₿35.99	$0.002321 ₿0.000000037	$0.002221 ₿0.000000035	$24.06K ₿0.38	$2.26M ₿35.99	$2.26M ₿35.99
2218	Kadena KDA	$0.00619 ₿0.000000098	-0.80	$2.1M ₿33.41	$0.006252 ₿0.000000099	$0.006154 ₿0.000000098	$2.83K ₿0.05	$2.1M ₿33.41	$2.1M ₿33.41
2330	GammaSwap GS	$0.005178 ₿0.000000082	-0.53	$1.84M ₿29.33	$0.005379 ₿0.000000085	$0.005158 ₿0.000000082	$1.53K ₿0.02	$8.29M ₿132.06	$1.84M ₿29.33
2341	Rarible RARI	$0.1004 ₿0.0000015	1.85	$1.82M ₿29	$0.1011 ₿0.0000016	$0.09285 ₿0.0000014	$211.39K ₿3.37	$2.51M ₿40.01	$1.82M ₿29
2374	Mr. Miggles MIGGLES	$0.001827 ₿0.000000029	0.50	$1.75M ₿27.93	$0.001863 ₿0.000000029	$0.001818 ₿0.000000028	$7.39K ₿0.12	$1.75M ₿27.93	$1.75M ₿27.93
2381	Ledger AI LEDGER	$0.000809 ₿0.000000012	1.17	$1.74M ₿27.76	$0.0008142 ₿0.000000012	$0.0007997 ₿0.000000012	$1.12K ₿0.02	$2.54M ₿40.51	$1.74M ₿27.76
2387	Dexalot ALOT	$0.02724 ₿0.00000043	-0.56	$1.73M ₿27.61	$0.0281 ₿0.00000044	$0.02675 ₿0.00000042	$10.25 ₿0	$2.72M ₿43.42	$1.73M ₿27.61
2433	Mythos MYTH	$0.002036 ₿0.000000032	4.10	$1.62M ₿25.86	$0.002138 ₿0.000000034	$0.001956 ₿0.000000031	$444.24 ₿0.01	$2.04M ₿32.47	$1.62M ₿25.86
2579	IDEX IDEX	$0.001395 ₿0.000000022	-1.24	$1.39M ₿22.14	$0.001916 ₿0.000000030	$0.001351 ₿0.000000021	$413.72K ₿6.6	$1.4M ₿22.25	$1.39M ₿22.14
2583	Cere Network CERE	$0.0002083 ₿0.0000000033	0.17	$1.38M ₿22.05	$0.0002121 ₿0.0000000033	$0.0002069 ₿0.0000000032	$7.25K ₿0.12	$2.08M ₿33.22	$1.38M ₿22.05
2608	Empulser Enterprises $CPT	$0.1935 ₿0.0000030	15.91	$1.35M ₿21.6	$0.1985 ₿0.0000031	$0.1669 ₿0.0000026	$39.33K ₿0.63	$1.35M ₿21.6	$1.35M ₿21.6
2628	XL1 XL1	$0.0002313 ₿0.0000000036	0.01*	$1.32M ₿21.02	$0.0002352 ₿0.0000000037	$0.0002301 ₿0.0000000036	$6.18K ₿0.1	$8.79M ₿140.1	$1.32M ₿21.02
2664	HyperGPT HGPT	$0.001403 ₿0.000000022	-4.67	$1.27M ₿20.19	$0.00148 ₿0.000000023	$0.001401 ₿0.000000022	$287.38K ₿4.59	$1.4M ₿22.33	$1.27M ₿20.19
2670	Department Of Government Efficiency DOGE	$0.001288 ₿0.000000020	-0.37	$1.26M ₿20.1	$0.001325 ₿0.000000021	$0.001276 ₿0.000000020	$890.36K ₿14.19	$1.26M ₿20.1	$1.26M ₿20.1
2675	Ket KET	$0.001252 ₿0.000000019	1.05	$1.25M ₿19.96	$0.001281 ₿0.000000020	$0.001218 ₿0.000000019	$124.05 ₿0	$1.25M ₿19.96	$1.25M ₿19.96
2686	Lamina1 L1	$0.004602 ₿0.000000073	-6.36	$1.24M ₿19.79	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$1.18K ₿0.02	$6.9M ₿110.04	$1.24M ₿19.79
2694	Crown by Third Time Games CROWN	$0.004942 ₿0.000000078	4.08	$1.24M ₿19.69	$0.004943 ₿0.000000078	$0.004518 ₿0.000000071	$4.49K ₿0.07	$1.24M ₿19.69	$1.24M ₿19.69
2698	Radiant RXD	$0.00007681 ₿0.0000000012	0.97	$1.23M ₿19.66	$0.00007783 ₿0.0000000012	$0.00007506 ₿0.0000000011	$59.72K ₿0.95	$1.23M ₿19.66	$1.23M ₿19.66
2721	MAGA TRUMP	$0.02687 ₿0.00000042	-0.83	$1.21M ₿19.28	$0.02787 ₿0.00000044	$0.02679 ₿0.00000042	$63.36K ₿1.01	$1.21M ₿19.28	$1.21M ₿19.28
2756	Mother Iggy MOTHER	$0.001219 ₿0.000000019	47.42	$1.18M ₿18.74	$0.00174 ₿0.000000027	$0.0008203 ₿0.000000013	$608.68K ₿9.65	$1.18M ₿18.74	$1.18M ₿18.74
2764	CheckerChain SN87	$1.02 ₿0.000016	2.13	$1.16M ₿18.53	$1.03 ₿0.000016	$0.9625 ₿0.000015	$137.25K ₿2.19	$1.16M ₿18.53	$1.16M ₿18.53
2768	Handshake HNS	$0.001705 ₿0.000000027	-5.21	$1.16M ₿18.45	$0.001799 ₿0.000000028	$0.001698 ₿0.000000027	$6.41K ₿0.1	$1.16M ₿18.45	$1.16M ₿18.45
2790	MyStandard MYST	$0.005185 ₿0.000000082	0.23	$1.12M ₿17.88	$0.005326 ₿0.000000084	$0.005094 ₿0.000000081	$8 ₿0	$5.16M ₿82.23	$1.12M ₿17.88
2803	Catcoin CAT	$0.000000000032 ₿0.00000000000000051	2.03	$1.1M ₿17.6	$0.000000000032 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.28M ₿20.49	$1.1M ₿17.6	$1.1M ₿17.6
2817	NodeAI GPU	$0.01121 ₿0.00000017	-2.65	$1.09M ₿17.35	$0.01156 ₿0.00000018	$0.01117 ₿0.00000017	$56.08K ₿0.89	$1.12M ₿17.77	$1.09M ₿17.35
2828	Nibiru NIBI	$0.001056 ₿0.000000016	-6.95	$1.08M ₿17.15	$0.001166 ₿0.000000018	$0.00104 ₿0.000000016	$220.33K ₿3.51	$1.16M ₿18.42	$1.08M ₿17.15
2890	QUP Coin QUP	$0.0005016 ₿0.0000000080	0	$1M ₿16.02	$0	$0	$199.2 ₿0	$1M ₿16.02	$1M ₿16.02
2893	Million MM	$1 ₿0.000015	1.11	$1M ₿15.97	$1.01 ₿0.000015	$0.9871 ₿0.000015	$47.1 ₿0	$1M ₿15.97	$1M ₿15.97
2911	WAGMI Games WAGMIGAMES	$0.0000004674 ₿0.0000000000074	-13.20	$983.53K ₿15.68	$0.0000005411 ₿0.0000000000086	$0.0000004618 ₿0.0000000000073	$616.79 ₿0.01	$1.03M ₿16.39	$983.53K ₿15.68
3099	Bitcoin on Base BTCB	$0.05164 ₿0.00000082	-28.35	$806.96K ₿12.94	$0.07416 ₿0.0000011	$0.04008 ₿0.00000063	$69.97K ₿1.12	$806.96K ₿12.94	$806.96K ₿12.94
3100	Myria MYRIA	$0.00002835 ₿0.00000000045	-3.81	$802.46K ₿12.78	$0.00003059 ₿0.00000000048	$0.00002807 ₿0.00000000044	$71.93K ₿1.14	$1.42M ₿22.58	$802.46K ₿12.78
3164	AXOL AXOL	$0.0007558 ₿0.000000012	9.84	$755.9K ₿12.04	$0.0007557 ₿0.000000012	$0.0006881 ₿0.000000011	$1.74K ₿0.03	$755.9K ₿12.04	$755.9K ₿12.04
3191	AEROBUD AEROBUD	$0.0007367 ₿0.000000011	2.94	$737.5K ₿11.71	$0.0007476 ₿0.000000011	$0.0007151 ₿0.000000011	$18.79K ₿0.3	$737.5K ₿11.71	$737.5K ₿11.71
3217	Fluence FLT	$0.002841 ₿0.000000045	-0.38	$724.44K ₿11.53	$0.002884 ₿0.000000046	$0.002836 ₿0.000000044	$75.42K ₿1.2	$2.84M ₿45.23	$724.44K ₿11.53
3243	ScPrime SCP	$0.01241 ₿0.00000019	-5.51	$702.63K ₿11.2	$0.01313 ₿0.00000021	$0.01238 ₿0.00000019	$2.33K ₿0.04	$702.63K ₿11.2	$702.63K ₿11.2
3330	Warped WARPED	$0.0000699 ₿0.0000000011	-0.82	$645.56K ₿10.29	$0.00007278 ₿0.0000000011	$0.00006863 ₿0.0000000010	$5.2 ₿0	$645.56K ₿10.29	$645.56K ₿10.29
3351	ALTHEA ALTHEA	$0.04346 ₿0.00000069	19.73	$633.84K ₿10.1	$0.04521 ₿0.00000072	$0.0362 ₿0.00000057	$784.63 ₿0.01	$943.23K ₿15.03	$633.84K ₿10.1
3424	Aviator AVI	$0.00007996 ₿0.0000000012	33.85	$581.05K ₿9.26	$0.0000804 ₿0.0000000012	$0.00005932 ₿0.00000000094	$193.43 ₿0	$739.09K ₿11.78	$581.05K ₿9.26
3438	Heurist HEU	$0.002886 ₿0.000000046	0.15	$574.97K ₿9.16	$0.002924 ₿0.000000046	$0.002856 ₿0.000000045	$74.06K ₿1.18	$2.89M ₿46	$574.97K ₿9.16
3454	XNET Mobile XNET	$0.004124 ₿0.000000065	3.36	$566.99K ₿9.02	$0.004148 ₿0.000000066	$0.003972 ₿0.000000063	$2.76K ₿0.04	$5.38M ₿85.55	$566.99K ₿9.02
3471	Passage PASG	$0.0004023 ₿0.0000000064	-4.15	$556.48K ₿8.87	$0.0004236 ₿0.0000000067	$0.0004005 ₿0.0000000063	$30.92 ₿0	$559.35K ₿8.92	$556.48K ₿8.87
3472	GRELF GRELF	$0.08314 ₿0.0000013	1.25	$554.31K ₿8.86	$0.08556 ₿0.0000013	$0.08196 ₿0.0000013	$30.82 ₿0	$554.31K ₿8.86	$554.31K ₿8.86
3607	ai16z AI16Z	$0.000447 ₿0.0000000071	1.64	$491.66K ₿7.83	$0.0004527 ₿0.0000000072	$0.0004254 ₿0.0000000067	$4.55K ₿0.07	$491.66K ₿7.83	$491.66K ₿7.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}