Ergebnisseite 2 für Top Hergestellt in USA Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hergestellt in USA-Kategorie-Token

Hergestellt in USA (297)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Metal MTL	$0.2332 ₿0.0000039	-0.43	$21.48M ₿360.3	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.51M ₿42.02	$21.48M ₿360.3	$21.48M ₿360.3
779	SKALE SKL	$0.00346 ₿0.000000058	-1.16	$21.09M ₿353.91	$0.003538 ₿0.000000059	$0.003453 ₿0.000000057	$2.81M ₿47.87	$21.77M ₿365.25	$21.09M ₿353.91
784	Propy PRO	$0.3612 ₿0.0000060	2.36	$20.92M ₿351.31	$0.3716 ₿0.0000061	$0.3455 ₿0.0000057	$154.62K ₿2.59	$36.13M ₿606.79	$20.92M ₿351.31
808	Arcblock ABT	$0.2006 ₿0.0000033	-0.32	$19.78M ₿331.45	$0.2027 ₿0.0000033	$0.1982 ₿0.0000033	$31.34K ₿0.53	$37.33M ₿625.38	$19.78M ₿331.45
817	Constellation DAG	$0.005017 ₿0.000000084	7.81	$19.5M ₿327.07	$0.005017 ₿0.000000084	$0.004647 ₿0.000000077	$756.98K ₿12.66	$19.5M ₿327.07	$19.5M ₿327.07
822	Clearpool CPOOL	$0.01921 ₿0.00000032	-2.58	$19.21M ₿321.66	$0.01986 ₿0.00000033	$0.01902 ₿0.00000031	$668.7K ₿11.21	$19.21M ₿321.66	$19.21M ₿321.66
841	ZelCash FLUX	$0.04471 ₿0.00000074	1.58	$18.45M ₿309.48	$0.04669 ₿0.00000078	$0.04369 ₿0.00000072	$2.53M ₿42.39	$18.46M ₿309.64	$18.45M ₿309.48
843	Harmony ONE	$0.001236 ₿0.000000020	1.31	$18.39M ₿308.41	$0.001298 ₿0.000000021	$0.001206 ₿0.000000020	$1.24M ₿20.6	$18.39M ₿308.41	$18.39M ₿308.41
861	ResearchCoin RSC	$0.07947 ₿0.0000013	0.40	$17.58M ₿294.76	$0.08075 ₿0.0000013	$0.07787 ₿0.0000013	$258.63K ₿4.34	$79.46M ₿1.33K	$17.58M ₿294.76
925	Moonwell WELL	$0.003431 ₿0.000000056	3.35	$15.57M ₿257.05	$0.003441 ₿0.000000057	$0.003275 ₿0.000000054	$169.27K ₿23.74	$17.19M ₿283.72	$15.57M ₿257.05
979	PONKE PONKE	$0.02404 ₿0.00000040	0.43	$13.36M ₿224.3	$0.0246 ₿0.00000040	$0.02367 ₿0.00000039	$1.32M ₿22.24	$13.36M ₿224.32	$13.36M ₿224.3
997	SaucerSwap SAUCE	$0.01407 ₿0.00000023	-2.12	$12.77M ₿214.05	$0.0144 ₿0.00000024	$0.014 ₿0.00000023	$33.98K ₿0.57	$14.08M ₿236.04	$12.77M ₿214.05
1009	Loan Protocol LOAN	$0.0003757 ₿0.0000000062	0.72	$12.65M ₿210.67	$0.0003884 ₿0.0000000064	$0.0003658 ₿0.0000000060	$99.24K ₿1.65	$42.47M ₿707.23	$12.65M ₿210.67
1028	Unicorn Fart Dust UFD	$0.01221 ₿0.00000020	-4.60	$12.21M ₿203.86	$0.01279 ₿0.00000021	$0.01204 ₿0.00000020	$1.97M ₿2.69	$12.21M ₿203.86	$12.21M ₿203.86
1077	Doodles DOOD	$0.001433 ₿0.000000024	-1.17	$11.18M ₿187.6	$0.001505 ₿0.000000025	$0.001426 ₿0.000000023	$9.63M ₿161.24	$14.33M ₿240.51	$11.18M ₿187.6
1124	Layer3 L3	$0.006291 ₿0.00000010	-0.42	$10.31M ₿171.45	$0.006439 ₿0.00000010	$0.006137 ₿0.00000010	$2.88M ₿48.27	$20.97M ₿348.72	$10.31M ₿171.45
1131	Boba Network BOBA	$0.02043 ₿0.00000034	2.22	$10.09M ₿168.99	$0.02046 ₿0.00000034	$0.01947 ₿0.00000032	$2.32M ₿38.89	$10.22M ₿171.18	$10.09M ₿168.99
1139	Origin Protocol OGN	$0.01487 ₿0.00000024	0.22	$10M ₿167.96	$0.01544 ₿0.00000025	$0.01476 ₿0.00000024	$3.24M ₿54.21	$20.98M ₿352.39	$10M ₿167.96
1141	PolySwarm NCT	$0.005311 ₿0.000000089	-1.12	$10.02M ₿168.22	$0.00538 ₿0.000000090	$0.005293 ₿0.000000088	$107.79K ₿1.55	$10.02M ₿168.26	$10.02M ₿168.22
1164	Quai Network QUAI	$0.009323 ₿0.00000015	-0.64	$9.65M ₿162.1	$0.009583 ₿0.00000015	$0.009303 ₿0.00000015	$98.96K ₿1.66	$9.65M ₿162.1	$9.65M ₿162.1
1189	Xion XION	$0.128 ₿0.0000021	-5.29	$9.07M ₿152.17	$0.1352 ₿0.0000022	$0.128 ₿0.0000021	$4.37K ₿0.07	$25.61M ₿429.52	$9.07M ₿152.17
1200	Hivemapper HONEY	$0.001513 ₿0.000000025	-0.10	$8.85M ₿147.88	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$131.88K ₿2.21	$9.92M ₿165.8	$8.85M ₿147.88
1252	Supra SUPRA	$0.000251 ₿0.0000000042	-1.33	$8.07M ₿135.61	$0.0002678 ₿0.0000000044	$0.0002451 ₿0.0000000041	$212.48K ₿3.55	$20.53M ₿344.87	$8.07M ₿135.61
1378	Puffer PUFFER	$0.01352 ₿0.00000022	-0.88	$6.54M ₿109.75	$0.01387 ₿0.00000023	$0.01327 ₿0.00000022	$1.35M ₿22.6	$13.52M ₿226.84	$6.54M ₿109.75
1417	Upland SPARKLET	$0.02087 ₿0.00000034	-0.32	$6.12M ₿102.61	$0.02093 ₿0.00000035	$0.02086 ₿0.00000034	$156.27K ₿2.62	$20.87M ₿349.98	$6.12M ₿102.61
1421	GENIUS AI GNUS	$0.4879 ₿0.0000081	0.30	$6.06M ₿101.66	$0.4917 ₿0.0000082	$0.3903 ₿0.0000064	$27.26 ₿0	$7.41M ₿124.34	$6.06M ₿101.66
1461	Ski Mask Dog SKI	$0.005716 ₿0.000000095	-7.89	$5.72M ₿95.85	$0.006206 ₿0.00000010	$0.005695 ₿0.000000095	$25.09K ₿0.42	$5.72M ₿95.85	$5.72M ₿95.85
1511	Ava AI AVA	$0.00523 ₿0.000000087	6.77	$5.23M ₿87.45	$0.005412 ₿0.000000090	$0.004778 ₿0.000000079	$2.23M ₿37.47	$5.23M ₿87.45	$5.23M ₿87.45
1530	Coq Inu COQ	$0.00000007315 ₿0.0000000000012	-5.86	$5.08M ₿85.14	$0.00000007972 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.16M ₿19.43	$5.08M ₿85.14	$5.08M ₿85.14
1597	PURPLE PEPE PURPE	$0.00001113 ₿0.00000000018	-0.36	$4.68M ₿78.46	$0.0000113 ₿0.00000000018	$0.00001101 ₿0.00000000018	$163.72K ₿2.74	$4.68M ₿78.46	$4.68M ₿78.46
1602	Goldfinch GFI	$0.04974 ₿0.00000083	-0.66	$4.65M ₿77.9	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$207.95K ₿3.42	$5.68M ₿95.27	$4.65M ₿77.9
1629	PAAL AI PAAL	$0.004992 ₿0.000000082	-6.60	$4.46M ₿75.06	$0.00535 ₿0.000000089	$0.004916 ₿0.000000082	$1.22M ₿20.55	$4.97M ₿83.63	$4.46M ₿75.06
1643	ElizaOS ELIZAOS	$0.0005848 ₿0.0000000098	-1.86	$4.38M ₿73.37	$0.0006012 ₿0.000000010	$0.0005831 ₿0.0000000097	$336.38K ₿5.67	$5.1M ₿85.48	$4.38M ₿73.37
1671	OORT OORT	$0.005272 ₿0.000000089	-0.16	$4.16M ₿70.28	$0.005314 ₿0.000000089	$0.005168 ₿0.000000085	$92.84K ₿2.4	$10.54M ₿177.96	$4.16M ₿70.28
1689	Koma Inu KOMA	$0.006677 ₿0.00000011	-3.05	$4.05M ₿68.04	$0.006943 ₿0.00000011	$0.006647 ₿0.00000011	$822.65K ₿13.83	$4.05M ₿68.04	$4.05M ₿68.04
1701	Agoric BLD	$0.005722 ₿0.000000095	-1.77	$3.99M ₿66.91	$0.006014 ₿0.000000099	$0.005565 ₿0.000000093	$38.8K ₿0.65	$6.14M ₿103	$3.99M ₿66.91
1733	OpenVPP [Old] OVPP	$0.004774 ₿0.000000080	-11.45	$3.82M ₿64.08	$0.005391 ₿0.000000089	$0.004772 ₿0.000000080	$86.7K ₿1.45	$4.77M ₿80.1	$3.82M ₿64.08
1753	Pixels PIXEL	$0.004772 ₿0.000000079	-1.50	$3.68M ₿61.68	$0.004888 ₿0.000000082	$0.004769 ₿0.000000079	$6.67M ₿112.94	$23.86M ₿399.96	$3.68M ₿61.68
1781	SUKU SUKU	$0.005429 ₿0.000000091	2.34	$3.54M ₿59.69	$0.005548 ₿0.000000093	$0.005274 ₿0.000000087	$23.58K ₿0.4	$8.15M ₿137.51	$3.54M ₿59.69
1799	Impossible Finance Launchpad IDIA	$0.004598 ₿0.000000077	-0.15	$3.44M ₿57.73	$0.00462 ₿0.000000077	$0.00458 ₿0.000000076	$50.94 ₿0	$4.6M ₿77.14	$3.44M ₿57.73
1823	Altura ALU	$0.003399 ₿0.000000056	-4.13	$3.33M ₿55.82	$0.003545 ₿0.000000058	$0.003345 ₿0.000000056	$1.39M ₿23.48	$4.49M ₿75.2	$3.33M ₿55.82
1827	Wen WEN	$0.000004529 ₿0.000000000076	-2.60	$3.29M ₿55.33	$0.00000468 ₿0.000000000077	$0.00000449 ₿0.000000000074	$123.07K ₿2.06	$3.29M ₿55.33	$3.29M ₿55.33
1832	Shadow Token SHDW	$0.01918 ₿0.00000032	0.68	$3.24M ₿54.63	$0.01939 ₿0.00000032	$0.01888 ₿0.00000031	$17.64K ₿0.3	$3.24M ₿54.63	$3.24M ₿54.63
1845	Parcl PRCL	$0.006936 ₿0.00000011	-3.39	$3.14M ₿52.66	$0.007179 ₿0.00000011	$0.006907 ₿0.00000011	$203.94K ₿3.49	$6.93M ₿116.33	$3.14M ₿52.66
1854	HashPack PACK	$0.004864 ₿0.000000081	-1.78	$3.09M ₿51.94	$0.004976 ₿0.000000083	$0.004859 ₿0.000000080	$12.03K ₿0.2	$4.86M ₿81.73	$3.09M ₿51.94
1860	Sharp Token SHARP	$0.0009056 ₿0.000000015	1.24	$3.07M ₿51.81	$0.0009057 ₿0.000000015	$0.0008945 ₿0.000000014	$47.98 ₿0	$61.79M ₿1.04K	$3.07M ₿51.81
1872	Ycash YEC	$0.1795 ₿0.0000030	21.70	$3.01M ₿50.52	$0.1977 ₿0.0000032	$0.1451 ₿0.0000024	$2.44K ₿0.04	$3.01M ₿50.53	$3.01M ₿50.52
1880	Orchid Protocol OXT	$0.00505 ₿0.000000084	-11.41	$2.99M ₿51.23	$0.006061 ₿0.00000010	$0.004911 ₿0.000000082	$1.24M ₿20.85	$5.05M ₿86.6	$2.99M ₿51.23
1882	Realio Network RIO	$0.0298 ₿0.00000050	-3.78	$2.98M ₿50.17	$0.03155 ₿0.00000052	$0.02915 ₿0.00000049	$251.24K ₿4.21	$2.98M ₿50.17	$2.98M ₿50.17
1907	Bellscoin BELLS	$0.04801 ₿0.00000080	2.40	$2.93M ₿49.1	$0.04799 ₿0.00000080	$0.04581 ₿0.00000076	$77.39K ₿1.29	$2.93M ₿49.1	$2.93M ₿49.1
1936	The Arena ARENA	$0.0006037 ₿0.000000010	0.56	$2.84M ₿47.54	$0.0006163 ₿0.000000010	$0.000592 ₿0.0000000098	$12.7K ₿0.21	$6.04M ₿101.24	$2.84M ₿47.54
1953	Star Atlas ATLAS	$0.0001116 ₿0.0000000018	-1.13	$2.76M ₿46.3	$0.000114 ₿0.0000000019	$0.0001096 ₿0.0000000018	$29.82K ₿0.53	$4.02M ₿67.44	$2.76M ₿46.3
2011	Star Atlas DAO POLIS	$0.008832 ₿0.00000014	-6.90	$2.57M ₿43.14	$0.00952 ₿0.00000015	$0.008739 ₿0.00000014	$32.1K ₿0.54	$3.18M ₿53.31	$2.57M ₿43.14
2028	Radium VAL	$0.4501 ₿0.0000075	-4.02	$2.53M ₿42.37	$0.4689 ₿0.0000077	$0.4493 ₿0.0000075	$9.09K ₿0.15	$4.05M ₿67.94	$2.53M ₿42.37
2039	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2067	Cryptex Finance CTX	$0.2844 ₿0.0000047	-15.92	$2.4M ₿40.12	$0.3693 ₿0.0000061	$0.2595 ₿0.0000043	$17.47K ₿0.29	$2.85M ₿47.66	$2.4M ₿40.12
2142	Dragonchain DRGN	$0.005872 ₿0.000000098	-12.27	$2.16M ₿36.3	$0.006942 ₿0.00000011	$0.00587 ₿0.000000098	$5.11K ₿0.09	$2.55M ₿42.7	$2.16M ₿36.3
2145	Kadena KDA	$0.006373 ₿0.00000010	-1.61	$2.15M ₿36.14	$0.006502 ₿0.00000010	$0.006345 ₿0.00000010	$8.12K ₿0.14	$2.15M ₿36.14	$2.15M ₿36.14
2149	Dexalot ALOT	$0.03369 ₿0.00000056	-0.30	$2.14M ₿35.93	$0.03391 ₿0.00000056	$0.03349 ₿0.00000055	$1.98K ₿0.03	$3.37M ₿56.52	$2.14M ₿35.93
2191	Harold HAROLD	$0.002047 ₿0.000000034	1.23	$2.05M ₿34.23	$0.002058 ₿0.000000034	$0.002003 ₿0.000000033	$19.45K ₿0.32	$2.05M ₿34.23	$2.05M ₿34.23
2313	Rarible RARI	$0.09862 ₿0.0000016	-1.51	$1.79M ₿29.66	$0.1019 ₿0.0000017	$0.09148 ₿0.0000015	$196.63K ₿3.26	$2.47M ₿40.92	$1.79M ₿29.66
2431	HyperGPT HGPT	$0.001709 ₿0.000000028	-1.92	$1.54M ₿25.87	$0.001751 ₿0.000000029	$0.001708 ₿0.000000028	$299.86K ₿5.03	$1.71M ₿28.61	$1.54M ₿25.87
2437	Mythos MYTH	$0.001916 ₿0.000000032	-15.30	$1.53M ₿25.57	$0.002275 ₿0.000000037	$0.001827 ₿0.000000030	$13.38K ₿0.22	$1.92M ₿32.1	$1.53M ₿25.57
2486	Nibiru NIBI	$0.001429 ₿0.000000023	-0.33	$1.45M ₿24.24	$0.001439 ₿0.000000024	$0.001416 ₿0.000000023	$503.93K ₿8.46	$1.56M ₿26.07	$1.45M ₿24.24
2503	Mr. Miggles MIGGLES	$0.001466 ₿0.000000024	-2.85	$1.41M ₿23.57	$0.001528 ₿0.000000025	$0.001462 ₿0.000000024	$10.09K ₿0.17	$1.41M ₿23.57	$1.41M ₿23.57
2507	GammaSwap GS	$0.003937 ₿0.000000066	-0.35	$1.4M ₿23.45	$0.003981 ₿0.000000066	$0.003905 ₿0.000000065	$234.65 ₿0	$6.3M ₿105.65	$1.4M ₿23.45
2509	Lamina1 L1	$0.005179 ₿0.000000086	9.87	$1.4M ₿23.43	$0.005519 ₿0.000000092	$0.004394 ₿0.000000073	$2.3K ₿0.04	$7.77M ₿130.29	$1.4M ₿23.43
2523	IDEX IDEX	$0.001378 ₿0.000000023	3.30	$1.37M ₿23.01	$0.001378 ₿0.000000023	$0.001315 ₿0.000000021	$34.4K ₿0.58	$1.38M ₿23.12	$1.37M ₿23.01
2526	Cere Network CERE	$0.0002063 ₿0.0000000034	-0.96	$1.37M ₿22.98	$0.0002089 ₿0.0000000034	$0.0002063 ₿0.0000000034	$8.29K ₿0.14	$2.06M ₿34.61	$1.37M ₿22.98
2633	Handshake HNS	$0.001828 ₿0.000000030	-6.68	$1.23M ₿20.88	$0.001959 ₿0.000000032	$0.001572 ₿0.000000026	$8.24K ₿0.14	$1.23M ₿20.88	$1.23M ₿20.88
2638	XL1 XL1	$0.0002156 ₿0.0000000036	-1.25	$1.23M ₿20.6	$0.0002183 ₿0.0000000036	$0.0002132 ₿0.0000000035	$8.94K ₿0.15	$8.19M ₿137.33	$1.23M ₿20.6
2661	Ket KET	$0.0012 ₿0.000000020	-1.71	$1.2M ₿20.14	$0.001227 ₿0.000000020	$0.001188 ₿0.000000019	$293.92 ₿0	$1.2M ₿20.14	$1.2M ₿20.14
2667	Radiant RXD	$0.00007394 ₿0.0000000012	-0.07	$1.19M ₿20.12	$0.00007576 ₿0.0000000012	$0.00007223 ₿0.0000000011	$57.12K ₿0.96	$1.19M ₿20.12	$1.19M ₿20.12
2685	Department Of Government Efficiency DOGE	$0.001184 ₿0.000000020	-1.48	$1.16M ₿19.63	$0.001213 ₿0.000000020	$0.00118 ₿0.000000019	$962.4K ₿15.27	$1.16M ₿19.63	$1.16M ₿19.63
2791	MAGA TRUMP	$0.02346 ₿0.00000039	-2.31	$1.06M ₿17.65	$0.02412 ₿0.00000040	$0.02327 ₿0.00000039	$56.21K ₿0.94	$1.06M ₿17.65	$1.06M ₿17.65
2798	Catcoin CAT	$0.000000000031 ₿0.00000000000000051	-0.21	$1.05M ₿17.54	$0.000000000031 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000050	$1.15M ₿19.47	$1.05M ₿17.54	$1.05M ₿17.54
2801	MyStandard MYST	$0.004829 ₿0.000000080	-0.73	$1.04M ₿17.52	$0.004881 ₿0.000000081	$0.004769 ₿0.000000079	$15.54 ₿0	$4.8M ₿80.57	$1.04M ₿17.52
2848	NodeAI GPU	$0.01015 ₿0.00000017	-1.93	$986.62K ₿16.71	$0.01037 ₿0.00000017	$0.01013 ₿0.00000016	$57.79K ₿0.97	$1.01M ₿17.11	$986.62K ₿16.71
2851	Million MM	$0.9853 ₿0.000016	-0.17	$985.35K ₿16.52	$1 ₿0.000016	$0.9796 ₿0.000016	$107.9 ₿0	$985.35K ₿16.52	$985.35K ₿16.52
2858	Bitcoin on Base BTCB	$0.06243 ₿0.0000010	1.76	$975.41K ₿16.35	$0.06243 ₿0.0000010	$0.0603 ₿0.0000010	$1.54K ₿0.03	$975.41K ₿16.35	$975.41K ₿16.35
2879	Ledger AI LEDGER	$0.0004454 ₿0.0000000074	-0.24	$958.93K ₿16.08	$0.0004476 ₿0.0000000074	$0.0004414 ₿0.0000000073	$376.66 ₿0.01	$1.4M ₿23.47	$958.93K ₿16.08
2884	CheckerChain SN87	$0.8636 ₿0.000014	-7.46	$955.32K ₿16.01	$0.9524 ₿0.000015	$0.7133 ₿0.000011	$173.01K ₿2.9	$955.32K ₿16.01	$955.32K ₿16.01
2910	QUP Coin QUP	$0.00046 ₿0.0000000077	-5.36	$920.09K ₿15.42	$0.000486 ₿0.0000000080	$0.0004587 ₿0.0000000077	$63.97 ₿0	$920.09K ₿15.42	$920.09K ₿15.42
2912	WAGMI Games WAGMIGAMES	$0.0000004356 ₿0.0000000000073	0.09	$916.6K ₿15.37	$0.0000004356 ₿0.0000000000073	$0.0000004267 ₿0.0000000000071	$375.02 ₿0.01	$958.32K ₿16.07	$916.6K ₿15.37
2930	Fluence FLT	$0.003527 ₿0.000000059	-1.44	$899.07K ₿15.09	$0.003613 ₿0.000000060	$0.003528 ₿0.000000058	$77.66K ₿1.29	$3.53M ₿59.2	$899.07K ₿15.09
2934	AXOL AXOL	$0.0008979 ₿0.000000015	1.48	$897.97K ₿15.06	$0.0009217 ₿0.000000015	$0.0008699 ₿0.000000014	$687.76 ₿0.01	$897.97K ₿15.06	$897.97K ₿15.06
2973	Crown by Third Time Games CROWN	$0.003459 ₿0.000000057	-1.88	$864.83K ₿14.5	$0.003719 ₿0.000000061	$0.003244 ₿0.000000053	$2.65K ₿0.04	$864.83K ₿14.5	$864.83K ₿14.5
2989	Mother Iggy MOTHER	$0.0008806 ₿0.000000014	-1.45	$850.21K ₿14.26	$0.0009047 ₿0.000000015	$0.0008785 ₿0.000000014	$79.05K ₿1.33	$850.21K ₿14.26	$850.21K ₿14.26
3028	Empulser Enterprises $CPT	$0.1159 ₿0.0000019	-4.48	$811.61K ₿13.61	$0.1228 ₿0.0000020	$0.1092 ₿0.0000018	$7.54K ₿0.13	$811.61K ₿13.61	$811.61K ₿13.61
3034	Myria MYRIA	$0.00002839 ₿0.00000000047	-3.15	$803.22K ₿13.48	$0.00003023 ₿0.00000000050	$0.00002835 ₿0.00000000047	$60.95K ₿1.02	$1.42M ₿23.82	$803.22K ₿13.48
3272	XNET Mobile XNET	$0.004614 ₿0.000000077	-2.51	$633.87K ₿10.61	$0.004932 ₿0.000000082	$0.004489 ₿0.000000074	$5.1K ₿0.09	$6.01M ₿100.6	$633.87K ₿10.61
3284	ScPrime SCP	$0.01105 ₿0.00000018	-2.67	$626.08K ₿10.48	$0.01136 ₿0.00000018	$0.011 ₿0.00000018	$2.08K ₿0.03	$626.08K ₿10.48	$626.08K ₿10.48
3292	AEROBUD AEROBUD	$0.0006209 ₿0.000000010	-0.53	$620.96K ₿10.4	$0.0006284 ₿0.000000010	$0.0006119 ₿0.000000010	$16.38K ₿0.27	$620.96K ₿10.4	$620.96K ₿10.4
3334	Warped WARPED	$0.00006446 ₿0.0000000010	-1.55	$595.61K ₿9.99	$0.00006574 ₿0.0000000010	$0.00006446 ₿0.0000000010	$126.72 ₿0	$595.61K ₿9.99	$595.61K ₿9.99
3342	Passage PASG	$0.0004198 ₿0.0000000070	-3.79	$591.67K ₿9.92	$0.0004371 ₿0.0000000073	$0.0004167 ₿0.0000000070	$15.85 ₿0	$594.73K ₿9.98	$591.67K ₿9.92
3359	ALTHEA ALTHEA	$0.03982 ₿0.00000066	6.06	$580.86K ₿9.74	$0.03985 ₿0.00000067	$0.03529 ₿0.00000058	$1.33K ₿0.02	$864.4K ₿14.5	$580.86K ₿9.74
3364	Heurist HEU	$0.002909 ₿0.000000048	-0.51	$578.38K ₿9.7	$0.003 ₿0.000000049	$0.002908 ₿0.000000048	$77.85K ₿1.31	$2.91M ₿48.79	$578.38K ₿9.7
3383	Aviator AVI	$0.00007343 ₿0.0000000012	1.01	$568.87K ₿9.52	$0.00007443 ₿0.0000000012	$0.00007192 ₿0.0000000012	$794.26 ₿0.01	$678.76K ₿11.36	$568.87K ₿9.52
3499	GRELF GRELF	$0.07625 ₿0.0000012	-1.32	$508.39K ₿8.58	$0.07796 ₿0.0000013	$0.07575 ₿0.0000012	$7.78 ₿0	$508.39K ₿8.58	$508.39K ₿8.58
3549	Carnomaly CARR	$0.0002787 ₿0.0000000047	-5.38	$487.84K ₿8.25	$0.0003061 ₿0.0000000051	$0.0002781 ₿0.0000000046	$16.55K ₿0.28	$487.84K ₿8.25	$487.84K ₿8.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}