15 결과 페이지 시가 총액 기준 상위 Apex Chain 생태계 코인

Apex Chain 생태계 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain 생태계 (2769)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3461	Cosplay Token COT	$0.0006118 ₿0.0000000097	-0.41	$561.94K ₿8.96	$0.0006155 ₿0.0000000098	$0.0006113 ₿0.0000000096	$79.5K ₿1.27	$611.81K ₿9.75	$561.94K ₿8.96
3462	PlayDapp PDA	$0.0008553 ₿0.000000013	5.27	$561.54K ₿8.95	$0.0009621 ₿0.000000015	$0.0008118 ₿0.000000012	$32.92K ₿0.52	$598.75K ₿9.54	$561.54K ₿8.95
3467	딥브레인체인 DBC	$0.0001758 ₿0.0000000027	1.68	$562.66K ₿8.92	$0.0001808 ₿0.0000000028	$0.0001718 ₿0.0000000027	$3.46K ₿0.05	$1.76M ₿27.87	$562.66K ₿8.92
3468	MAD MAD	$0.0000005596 ₿0.0000000000089	-9.38	$559.56K ₿8.92	$0.0000006214 ₿0.0000000000099	$0.0000005554 ₿0.0000000000088	$178.87K ₿2.85	$559.56K ₿8.92	$559.56K ₿8.92
3471	Woman Yelling At Cat WYAC	$0.0005655 ₿0.0000000089	-9.84	$559.9K ₿8.88	$0.0006284 ₿0.000000010	$0.0005606 ₿0.0000000089	$3.07K ₿0.05	$559.9K ₿8.88	$559.9K ₿8.88
3472	Passage PASG	$0.0004022 ₿0.0000000064	-4.19	$556.42K ₿8.87	$0.0004236 ₿0.0000000067	$0.0004022 ₿0.0000000064	$30.92 ₿0	$559.29K ₿8.92	$556.42K ₿8.87
3473	XNET Mobile XNET	$0.004041 ₿0.000000064	0.15	$555.58K ₿8.86	$0.004148 ₿0.000000066	$0.003967 ₿0.000000063	$2.97K ₿0.05	$5.27M ₿83.99	$555.58K ₿8.86
3475	michi [OLD] $MICHI	$0.0009986 ₿0.000000015	31.81	$555.05K ₿8.87	$0.001002 ₿0.000000015	$0.0007392 ₿0.000000011	$2.21K ₿0.04	$555.05K ₿8.87	$555.05K ₿8.87
3478	POOH POOH	$0.000000001314 ₿0.000000000000020	0.37	$553.26K ₿8.82	$0.000000001348 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$259.7 ₿0	$553.26K ₿8.82	$553.26K ₿8.82
3480	Solchat CHAT	$0.06149 ₿0.00000097	0.13	$552.94K ₿8.8	$0.06403 ₿0.0000010	$0.06104 ₿0.00000097	$35.36K ₿0.56	$552.94K ₿8.8	$552.94K ₿8.8
3482	Stryke SYK	$0.008138 ₿0.00000013	0	$551.74K ₿8.84	$0.008138 ₿0.00000013	$0.008138 ₿0.00000013	$11.05 ₿0	$551.74K ₿8.84	$551.74K ₿8.84
3486	Dtravel TRVL	$0.001051 ₿0.000000016	9.38	$551.19K ₿8.79	$0.001098 ₿0.000000017	$0.0009587 ₿0.000000015	$56.39K ₿0.9	$1.05M ₿16.77	$551.19K ₿8.79
3495	MEOW MEOW	$0.00000607 ₿0.000000000097	-3.40	$548.86K ₿8.71	$0.00000635 ₿0.00000000010	$0.000006049 ₿0.000000000096	$48.48 ₿0	$548.86K ₿8.71	$548.86K ₿8.71
3497	Nostra NSTR	$0.00548 ₿0.000000087	-0.22	$548.09K ₿8.74	$0.005508 ₿0.000000088	$0.00548 ₿0.000000086	$13.63 ₿0	$548.09K ₿8.74	$548.09K ₿8.74
3508	OSCAR OSCAR	$0.0006083 ₿0.0000000096	0.69	$541.52K ₿8.63	$0.0006103 ₿0.0000000097	$0.0005898 ₿0.0000000093	$58.8K ₿0.94	$541.52K ₿8.63	$541.52K ₿8.63
3510	Plugin PLI	$0.001319 ₿0.000000021	-13.24	$540.93K ₿8.61	$0.001523 ₿0.000000024	$0.001305 ₿0.000000020	$72.85K ₿1.16	$659.67K ₿10.5	$540.93K ₿8.61
3514	Billy BILLY	$0.0005469 ₿0.0000000087	-15.29	$537.6K ₿8.57	$0.0006499 ₿0.000000010	$0.0005424 ₿0.0000000086	$25.76K ₿0.41	$537.6K ₿8.57	$537.6K ₿8.57
3517	Fren Pet FP	$0.07378 ₿0.0000011	-4.96	$534.61K ₿8.5	$0.08004 ₿0.0000012	$0.07359 ₿0.0000011	$2.26K ₿0.04	$534.61K ₿8.5	$534.61K ₿8.5
3519	TITAN TITAN	$0.02018 ₿0.00000032	-1.42	$532.81K ₿8.5	$0.02152 ₿0.00000034	$0.02004 ₿0.00000031	$63.47 ₿0	$807.29K ₿12.88	$532.81K ₿8.5
3521	Carrot CRT	$57.99 ₿0.00092	0.01*	$531.86K ₿8.49	$57.99 ₿0.00092	$57.99 ₿0.00091	$1.01 ₿0	$531.86K ₿8.49	$531.86K ₿8.49
3523	Solanium SLIM	$0.005306 ₿0.000000084	-2.81	$533.02K ₿8.46	$0.005464 ₿0.000000087	$0.005281 ₿0.000000084	$340.24 ₿0.01	$533.02K ₿8.46	$533.02K ₿8.46
3525	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3527	Aviator AVI	$0.00007265 ₿0.0000000011	21.59	$527.92K ₿8.42	$0.00007289 ₿0.0000000011	$0.00005932 ₿0.00000000094	$375.04 ₿0.01	$671.51K ₿10.71	$527.92K ₿8.42
3533	Ithaca Protocol ITHACA	$0.002035 ₿0.000000032	-13.39	$528.95K ₿8.39	$0.00275 ₿0.000000043	$0.001912 ₿0.000000030	$45.35K ₿0.72	$1.88M ₿29.83	$528.95K ₿8.39
3542	Gamium GMM	$0.00001069 ₿0.00000000017	-2.25	$523.75K ₿8.35	$0.00001095 ₿0.00000000017	$0.00001034 ₿0.00000000016	$10.22K ₿0.16	$534.82K ₿8.53	$523.75K ₿8.35
3543	BABB BAX	$0.00000663 ₿0.00000000010	-5.09	$527.6K ₿8.35	$0.000007169 ₿0.00000000011	$0.000006579 ₿0.00000000010	$5.63K ₿0.09	$530.25K ₿8.39	$527.6K ₿8.35
3545	Neurai XNA	$0.00003043 ₿0.00000000048	-0.76	$522.55K ₿8.33	$0.00003075 ₿0.00000000049	$0.00003019 ₿0.00000000047	$38.14K ₿0.61	$522.55K ₿8.33	$522.55K ₿8.33
3546	HYDRA HYDRA	$0.00000007226 ₿0.0000000000011	-3.77	$520.75K ₿8.3	$0.00000007602 ₿0.0000000000012	$0.00000007044 ₿0.0000000000011	$1.69K ₿0.03	$520.75K ₿8.3	$520.75K ₿8.3
3551	Presearch PRE	$0.0006046 ₿0.0000000096	2.18	$518.04K ₿8.26	$0.0006082 ₿0.0000000096	$0.0005793 ₿0.0000000092	$1.27K ₿0.02	$604.52K ₿9.64	$518.04K ₿8.26
3552	Streamr DATA	$0.0003873 ₿0.0000000061	9.57	$518.03K ₿8.27	$0.0003873 ₿0.0000000061	$0.0003521 ₿0.0000000055	$477.62K ₿7.61	$518.03K ₿8.27	$518.03K ₿8.27
3553	Edge Matrix Computing EMC	$0.002533 ₿0.000000040	-2.45	$518K ₿8.26	$0.002712 ₿0.000000043	$0.002413 ₿0.000000038	$1.67K ₿0.03	$2.48M ₿39.56	$518K ₿8.26
3562	Waffles WAFFLES	$0.0005157 ₿0.0000000082	7.14	$514.72K ₿8.21	$0.0005648 ₿0.0000000089	$0.0004794 ₿0.0000000076	$7.29K ₿0.12	$514.72K ₿8.21	$514.72K ₿8.21
3571	Black Dragon BLACKDRAGON	$0.000000006514 ₿0.00000000000010	-2.91	$505.53K ₿8.12	$0.000000006956 ₿0.00000000000011	$0.000000006524 ₿0.00000000000010	$3.77K ₿0.06	$505.53K ₿8.12	$505.53K ₿8.12
3576	MultiVAC MTV	$0.0001464 ₿0.0000000023	-0.28	$506.78K ₿8.09	$0.0001472 ₿0.0000000023	$0.0001458 ₿0.0000000023	$58.44K ₿0.93	$1.46M ₿23.38	$506.78K ₿8.09
3577	CryoDAO CRYO	$0.1887 ₿0.0000030	-1.48	$505.81K ₿8.07	$0.1963 ₿0.0000031	$0.1886 ₿0.0000030	$7.49K ₿0.12	$834.87K ₿13.31	$505.81K ₿8.07
3583	Shrapnel SHRAP	$0.0003245 ₿0.0000000051	-12.89	$502.48K ₿8.01	$0.0003985 ₿0.0000000062	$0.0003234 ₿0.0000000051	$1.06K ₿0.02	$973.54K ₿15.52	$502.48K ₿8.01
3585	GOUT GOUT	$0.00000545 ₿0.000000000086	-0.92	$501.81K ₿8	$0.000005509 ₿0.000000000088	$0.00000546 ₿0.000000000086	$285.65 ₿0	$501.81K ₿8	$501.81K ₿8
3589	PunkCity PUNK	$0.01046 ₿0.00000016	1.06	$499.62K ₿7.92	$0.01078 ₿0.00000017	$0.01014 ₿0.00000016	$2.14 ₿0	$520.96K ₿8.26	$499.62K ₿7.92
3595	Neuron NRN	$0.001108 ₿0.000000017	12.78	$498.27K ₿7.94	$0.001376 ₿0.000000021	$0.0009288 ₿0.000000014	$4.78K ₿0.08	$1.11M ₿17.67	$498.27K ₿7.94
3596	Switcheo DMX	$0.0002892 ₿0.0000000046	-3.82	$497.71K ₿7.93	$0.0003046 ₿0.0000000048	$0.0002885 ₿0.0000000046	$14.81 ₿0	$624.78K ₿9.96	$497.71K ₿7.93
3613	Wefi WEFI	$0.01166 ₿0.00000018	0.16	$487.5K ₿7.77	$0.01168 ₿0.00000018	$0.01162 ₿0.00000018	$1.8K ₿0.03	$1.16M ₿18.55	$487.5K ₿7.77
3615	Stratos STOS	$0.01256 ₿0.00000020	40.46	$487.39K ₿7.77	$0.0128 ₿0.00000020	$0.008768 ₿0.00000014	$6.05K ₿0.1	$1.26M ₿20.03	$487.39K ₿7.77
3618	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	3.14	$485.3K ₿7.76	$0.000001219 ₿0.000000000019	$0.00000114 ₿0.000000000018	$117.15K ₿1.87	$488.9K ₿7.82	$485.3K ₿7.76
3620	Neoxa NEOX	$0.00004614 ₿0.00000000073	-3.27	$486.11K ₿7.75	$0.00004976 ₿0.00000000079	$0.00004609 ₿0.00000000073	$7.83K ₿0.13	$486.11K ₿7.75	$486.11K ₿7.75
3623	PKT PKT	$0.0001294 ₿0.0000000020	1.54	$485.68K ₿7.74	$0.0001299 ₿0.0000000020	$0.0001272 ₿0.0000000020	$20.39 ₿0	$776.44K ₿12.37	$485.68K ₿7.74
3627	ai16z AI16Z	$0.000438 ₿0.0000000070	-2.98	$481.85K ₿7.68	$0.0004543 ₿0.0000000072	$0.0004254 ₿0.0000000067	$4.76K ₿0.08	$481.85K ₿7.68	$481.85K ₿7.68
3633	Joule JOULE	$0.0004455 ₿0.0000000071	-0.46	$480.73K ₿7.66	$0.0004572 ₿0.0000000072	$0.0004416 ₿0.0000000070	$13.3 ₿0	$483.48K ₿7.71	$480.73K ₿7.66
3634	Warthog WART	$0.04061 ₿0.00000064	-1.05	$480.58K ₿7.66	$0.04196 ₿0.00000066	$0.0399 ₿0.00000063	$3.8K ₿0.06	$480.58K ₿7.66	$480.58K ₿7.66
3640	Yield Yak YAK	$47.67 ₿0.00076	-1.47	$476.73K ₿7.6	$49.69 ₿0.00079	$47.21 ₿0.00075	$248.06 ₿0	$476.73K ₿7.6	$476.73K ₿7.6
3642	Alphakek AIKEK	$0.001999 ₿0.000000031	-3.01	$474.56K ₿7.57	$0.00209 ₿0.000000033	$0.001995 ₿0.000000031	$139.91 ₿0	$474.56K ₿7.57	$474.56K ₿7.57
3643	MINATIVERSE MNTC	$0.08652 ₿0.0000013	-5.71	$473.75K ₿7.55	$0.09574 ₿0.0000015	$0.08652 ₿0.0000013	$1.31K ₿0.02	$895.59K ₿14.28	$473.75K ₿7.55
3645	Hydro Protocol HDRO	$0.0009806 ₿0.000000015	-1.75	$471.45K ₿7.52	$0.001018 ₿0.000000016	$0.0009697 ₿0.000000015	$403.8 ₿0.01	$980.61K ₿15.63	$471.45K ₿7.52
3646	Ballz of Steel BALLZ	$0.0004706 ₿0.0000000075	0.06	$470.61K ₿7.5	$0.0004829 ₿0.0000000077	$0.0004694 ₿0.0000000074	$8.11 ₿0	$470.61K ₿7.5	$470.61K ₿7.5
3653	Patriot PATRIOT	$0.00004681 ₿0.00000000074	-1.88	$468.09K ₿7.46	$0.00004817 ₿0.00000000076	$0.00004665 ₿0.00000000074	$1.69K ₿0.03	$468.09K ₿7.46	$468.09K ₿7.46
3654	Luffy Inu LUFFY	$0.000009069 ₿0.00000000014	0.59	$467.69K ₿7.43	$0.000009219 ₿0.00000000014	$0.00000902 ₿0.00000000014	$101.84 ₿0	$489.49K ₿7.77	$467.69K ₿7.43
3658	PINO PINO	$0.0004721 ₿0.0000000075	-8.88	$467.36K ₿7.45	$0.0005224 ₿0.0000000083	$0.0004705 ₿0.0000000075	$2K ₿0.03	$467.36K ₿7.45	$467.36K ₿7.45
3661	Etherisc DIP	$0.001216 ₿0.000000019	-1.02	$466.54K ₿7.44	$0.001236 ₿0.000000019	$0.001213 ₿0.000000019	$54.59 ₿0	$1.22M ₿19.4	$466.54K ₿7.44
3663	Strategic Bitcoin Reserve SBR	$0.02215 ₿0.00000035	5.37	$466.19K ₿7.43	$0.02246 ₿0.00000035	$0.02101 ₿0.00000033	$428.89K ₿6.84	$466.19K ₿7.43	$466.19K ₿7.43
3664	Spinning Cat OIIAOIIA	$0.0004661 ₿0.0000000074	-6.61	$465.85K ₿7.43	$0.0005024 ₿0.0000000080	$0.0004635 ₿0.0000000073	$4.56K ₿0.07	$465.85K ₿7.43	$465.85K ₿7.43
3669	Creo Engine CREO	$0.0006749 ₿0.000000010	-0.02	$464.36K ₿7.41	$0.0006767 ₿0.000000010	$0.0006727 ₿0.000000010	$120.61K ₿1.92	$531.77K ₿8.48	$464.36K ₿7.41
3674	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3675	Blockasset BLOCK	$0.001484 ₿0.000000023	-0.84	$462.9K ₿7.38	$0.001515 ₿0.000000024	$0.001482 ₿0.000000023	$640.99 ₿0.01	$462.9K ₿7.38	$462.9K ₿7.38
3676	EternalAI EAI	$0.001453 ₿0.000000023	0.21	$462.93K ₿7.38	$0.001485 ₿0.000000023	$0.00145 ₿0.000000023	$13.93K ₿0.22	$1.45M ₿23.17	$462.93K ₿7.38
3683	Automata ATA	$0.000783 ₿0.000000012	3.27	$459.64K ₿7.34	$0.0007961 ₿0.000000012	$0.0007538 ₿0.000000012	$85.6K ₿1.38	$781.97K ₿12.5	$459.64K ₿7.34
3687	Skull of Pepe Token SKOP	$0.003057 ₿0.000000048	-3.48	$458.63K ₿7.31	$0.003216 ₿0.000000051	$0.003052 ₿0.000000048	$14.51K ₿0.23	$458.63K ₿7.31	$458.63K ₿7.31
3688	Multibit MUBI	$0.0004819 ₿0.0000000076	-6.02	$457.88K ₿7.3	$0.0005223 ₿0.0000000083	$0.0004801 ₿0.0000000076	$90.83K ₿1.45	$481.98K ₿7.68	$457.88K ₿7.3
3690	Real Smurf Cat SMURFCAT	$0.00000457 ₿0.000000000072	-0.21	$457.02K ₿7.29	$0.00000468 ₿0.000000000074	$0.000004549 ₿0.000000000072	$525.11 ₿0.01	$457.02K ₿7.29	$457.02K ₿7.29
3695	MSTR2100 MSTR	$0.02197 ₿0.00000035	0.65	$453.78K ₿7.23	$0.02239 ₿0.00000035	$0.02174 ₿0.00000034	$59.64K ₿0.95	$453.78K ₿7.23	$453.78K ₿7.23
3698	GM.AI GM	$0.001294 ₿0.000000020	-0.40	$453.23K ₿7.2	$0.001308 ₿0.000000020	$0.001282 ₿0.000000020	$11.82 ₿0	$1.29M ₿20.56	$453.23K ₿7.2
3699	DUKO DUKO	$0.00004528 ₿0.00000000072	-6.21	$452.77K ₿7.21	$0.00004848 ₿0.00000000077	$0.00004482 ₿0.00000000071	$43.18K ₿0.69	$452.77K ₿7.21	$452.77K ₿7.21
3700	Doland Tremp TREMP	$0.004548 ₿0.000000072	0.97	$454.59K ₿7.21	$0.004653 ₿0.000000073	$0.004442 ₿0.000000071	$2.17K ₿0.03	$454.59K ₿7.21	$454.59K ₿7.21
3706	RWA Inc. RWA	$0.001292 ₿0.000000020	-2.43	$448.48K ₿7.15	$0.001335 ₿0.000000021	$0.001287 ₿0.000000020	$10.18K ₿0.16	$1.27M ₿20.26	$448.48K ₿7.15
3709	Crash On Base CRASH	$0.0004677 ₿0.0000000074	-7.92	$447.29K ₿7.13	$0.0005276 ₿0.0000000083	$0.0004667 ₿0.0000000074	$2.44K ₿0.04	$447.29K ₿7.13	$447.29K ₿7.13
3711	KONDUX KNDX	$0.000816 ₿0.000000013	0.59	$447.12K ₿7.13	$0.0008341 ₿0.000000013	$0.0008109 ₿0.000000012	$7.05 ₿0	$769.85K ₿12.27	$447.12K ₿7.13
3712	Foxy FOXY	$0.00007611 ₿0.0000000012	0.27	$445.92K ₿7.11	$0.00007608 ₿0.0000000012	$0.00007454 ₿0.0000000011	$968.92K ₿15.45	$761.21K ₿12.14	$445.92K ₿7.11
3713	Factor FACT	$0.3746 ₿0.0000059	50.18	$445.86K ₿7.11	$0.4096 ₿0.0000065	$0.2299 ₿0.0000036	$32.33K ₿0.52	$445.86K ₿7.11	$445.86K ₿7.11
3719	mfercoin MFER	$0.0004431 ₿0.0000000070	-1.75	$443.1K ₿7.04	$0.0004563 ₿0.0000000073	$0.0004385 ₿0.0000000069	$1.33K ₿0.02	$443.1K ₿7.04	$443.1K ₿7.04
3720	ElonRWA ELONRWA	$0.000014 ₿0.00000000022	0.45	$442.47K ₿7.05	$0.00001433 ₿0.00000000022	$0.00001394 ₿0.00000000022	$161.64 ₿0	$976.62K ₿15.57	$442.47K ₿7.05
3732	Levana LVN	$0.0005476 ₿0.0000000087	-1.48	$439.78K ₿7	$0.0005643 ₿0.0000000089	$0.0005458 ₿0.0000000087	$1.13 ₿0	$547.66K ₿8.72	$439.78K ₿7
3734	Credefi CREDI	$0.0005403 ₿0.0000000086	-1.85	$438.02K ₿6.98	$0.0005541 ₿0.0000000088	$0.0005025 ₿0.0000000080	$29.59K ₿0.47	$507.89K ₿8.09	$438.02K ₿6.98
3736	셀프키 KEY	$0.00007294 ₿0.0000000011	0.47	$437.68K ₿6.98	$0.00007584 ₿0.0000000012	$0.00007051 ₿0.0000000011	$1.85K ₿0.03	$437.68K ₿6.98	$437.68K ₿6.98
3737	TEH EPIK DUCK EPIK	$0.0005186 ₿0.0000000082	-2.20	$439.12K ₿6.97	$0.0005345 ₿0.0000000085	$0.0005141 ₿0.0000000081	$424.55 ₿0.01	$439.12K ₿6.97	$439.12K ₿6.97
3739	Luce LUCE	$0.0004359 ₿0.0000000069	-1.31	$435.85K ₿6.95	$0.000445 ₿0.0000000070	$0.0004324 ₿0.0000000069	$31.59K ₿0.5	$435.85K ₿6.95	$435.85K ₿6.95
3746	LTO Network EQTY	$0.001492 ₿0.000000023	-1.06	$434.4K ₿6.93	$0.001617 ₿0.000000025	$0.001455 ₿0.000000023	$6.67K ₿0.11	$434.4K ₿6.93	$434.4K ₿6.93
3747	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3751	Morpheus Network MNW	$0.01153 ₿0.00000018	-2.04	$432.99K ₿6.9	$0.01198 ₿0.00000019	$0.01153 ₿0.00000018	$116.67 ₿0	$552.75K ₿8.81	$432.99K ₿6.9
3753	Keep3rV1 KP3R	$0.8982 ₿0.000014	2.39	$431.79K ₿6.88	$0.9535 ₿0.000015	$0.8181 ₿0.000013	$1.8K ₿0.03	$431.79K ₿6.88	$431.79K ₿6.88
3755	ZynCoin ZYN	$0.0004766 ₿0.0000000076	-1.92	$430.82K ₿6.87	$0.0004909 ₿0.0000000078	$0.0004745 ₿0.0000000075	$30.77 ₿0	$430.82K ₿6.87	$430.82K ₿6.87
3761	Solama SOLAMA	$0.0006104 ₿0.000000010	-5.26	$412.27K ₿6.83	$0.000645 ₿0.000000010	$0.0006108 ₿0.0000000097	$7.87K ₿0.12	$412.27K ₿6.83	$412.27K ₿6.83
3764	DEUS Finance DEUS	$2.52 ₿0.000040	-0.07	$427.31K ₿6.8	$2.57 ₿0.000040	$2.5 ₿0.000039	$471.14 ₿0.01	$760.95K ₿12.11	$427.31K ₿6.8
3765	BasedAI BASEDAI	$0.01195 ₿0.00000019	-36.35	$426.35K ₿6.8	$0.01888 ₿0.00000030	$0.01161 ₿0.00000018	$6.76K ₿0.11	$426.35K ₿6.8	$426.35K ₿6.8
3769	Meter MTRG	$0.01124 ₿0.00000017	1.90	$426.68K ₿6.76	$0.01228 ₿0.00000019	$0.01101 ₿0.00000017	$16.37K ₿0.26	$604.49K ₿9.58	$426.68K ₿6.76
3771	DecideAI DCD	$0.0007289 ₿0.000000011	-0.34	$422.33K ₿6.73	$0.0007558 ₿0.000000011	$0.0007251 ₿0.000000011	$5.61 ₿0	$719.27K ₿11.46	$422.33K ₿6.73
3772	아이온 ION	$19.79 ₿0.00031	0.06	$421.44K ₿6.72	$19.86 ₿0.00031	$19.36 ₿0.00030	$63.49 ₿0	$421.44K ₿6.72	$421.44K ₿6.72
3775	Hemule HEMULE	$0.000428 ₿0.0000000068	0.30	$419.52K ₿6.71	$0.000428 ₿0.0000000068	$0.0004265 ₿0.0000000068	$3.52 ₿0	$419.52K ₿6.71	$419.52K ₿6.71
3779	Frodo the Virtual Samurai FROG	$0.00008349 ₿0.0000000013	0.12	$417.43K ₿6.66	$0.00008454 ₿0.0000000013	$0.00008299 ₿0.0000000013	$69.04 ₿0	$417.43K ₿6.66	$417.43K ₿6.66
3785	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3791	Metaverse Index MVI	$4.39 ₿0.000069	2.33	$415.02K ₿6.57	$4.43 ₿0.000070	$4.29 ₿0.000068	$45.76 ₿0	$415.02K ₿6.57	$415.02K ₿6.57
3800	Harambe on Solana HARAMBE	$0.0004138 ₿0.0000000065	-2.95	$413.87K ₿6.6	$0.0004325 ₿0.0000000068	$0.0004124 ₿0.0000000065	$5.19K ₿0.08	$413.87K ₿6.6	$413.87K ₿6.6
3805	Kizuna KIZUNA	$0.00000000043 ₿0.0000000000000068	-0.63	$413.14K ₿6.59	$0.000000000442 ₿0.0000000000000070	$0.000000000428 ₿0.0000000000000068	$133.82 ₿0	$413.14K ₿6.59	$413.14K ₿6.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}