Страница результатов 15 для Топ Экосистема Apex Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Apex Chain

Экосистема Apex Chain (2769)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Passage PASG	$0.0004067 ₿0.0000000064	0.68	$562.49K ₿8.91	$0.0004139 ₿0.0000000065	$0.000402 ₿0.0000000063	$10.67 ₿0	$565.39K ₿8.95	$562.49K ₿8.91
3461	Cosplay Token COT	$0.0006135 ₿0.0000000097	0.18	$561.06K ₿8.88	$0.0006159 ₿0.000000010	$0.0006094 ₿0.0000000095	$77.21K ₿1.22	$610.85K ₿9.67	$561.06K ₿8.88
3462	PlayDapp PDA	$0.0008542 ₿0.000000013	2.52	$560.83K ₿8.88	$0.0008777 ₿0.000000014	$0.0008331 ₿0.000000013	$3.19K ₿0.05	$597.99K ₿9.47	$560.83K ₿8.88
3463	POOH POOH	$0.000000001331 ₿0.000000000000021	0.97	$559.72K ₿8.86	$0.000000001362 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$167.34 ₿0	$559.72K ₿8.86	$559.72K ₿8.86
3464	Mobox MBOX	$0.001017 ₿0.000000016	-15.90	$559.77K ₿8.86	$0.001279 ₿0.000000020	$0.0009778 ₿0.000000015	$1.4M ₿22.16	$559.77K ₿8.86	$559.77K ₿8.86
3467	MEOW MEOW	$0.00000618 ₿0.000000000097	0.62	$556.07K ₿8.81	$0.000006309 ₿0.000000000099	$0.000006019 ₿0.000000000096	$41.32 ₿0	$556.07K ₿8.81	$556.07K ₿8.81
3472	Nostra NSTR	$0.005546 ₿0.000000087	1.19	$554.68K ₿8.78	$0.005621 ₿0.000000089	$0.005479 ₿0.000000085	$359.34 ₿0.01	$554.68K ₿8.78	$554.68K ₿8.78
3478	Alpha Finance ALPHA	$0.0005591 ₿0.0000000088	-0.77	$551.84K ₿8.74	$0.0005904 ₿0.0000000094	$0.0005507 ₿0.0000000087	$5.51K ₿0.09	$559.11K ₿8.85	$551.84K ₿8.74
3479	Dtravel TRVL	$0.001052 ₿0.000000016	-0.56	$551.52K ₿8.74	$0.001077 ₿0.000000017	$0.001039 ₿0.000000016	$56.55K ₿0.9	$1.05M ₿16.67	$551.52K ₿8.74
3483	HYDRA HYDRA	$0.00000007639 ₿0.0000000000012	6.13	$550.28K ₿8.71	$0.00000008016 ₿0.0000000000012	$0.00000007198 ₿0.0000000000011	$358.36 ₿0.01	$550.28K ₿8.71	$550.28K ₿8.71
3493	Step App FITFI	$0.0001178 ₿0.0000000018	-18.86	$542.27K ₿8.59	$0.0001467 ₿0.0000000023	$0.0001163 ₿0.0000000018	$259.33K ₿4.11	$542.27K ₿8.59	$542.27K ₿8.59
3494	Presearch PRE	$0.0006274 ₿0.0000000099	3.64	$541.43K ₿8.57	$0.0006283 ₿0.0000000099	$0.0006032 ₿0.0000000094	$357.93 ₿0.01	$627.48K ₿9.94	$541.43K ₿8.57
3496	Ithaca Protocol ITHACA	$0.002081 ₿0.000000032	-0.27	$540.9K ₿8.57	$0.002348 ₿0.000000036	$0.002056 ₿0.000000032	$23.71K ₿0.38	$1.92M ₿30.44	$540.9K ₿8.57
3497	Fren Pet FP	$0.07458 ₿0.0000011	0.12	$541.64K ₿8.58	$0.07656 ₿0.0000011	$0.07284 ₿0.0000011	$11.94 ₿0	$541.64K ₿8.58	$541.64K ₿8.58
3503	Aura Finance AURA	$0.01082 ₿0.00000017	4.41	$537.28K ₿8.51	$0.01108 ₿0.00000017	$0.01018 ₿0.00000016	$511.91 ₿0.01	$935.14K ₿14.81	$537.28K ₿8.51
3506	Solchat CHAT	$0.0594 ₿0.00000094	2.01	$534.16K ₿8.46	$0.06022 ₿0.00000094	$0.05715 ₿0.00000091	$45.82K ₿0.73	$534.16K ₿8.46	$534.16K ₿8.46
3508	Solanium SLIM	$0.005326 ₿0.000000084	0.49	$532.6K ₿8.43	$0.005463 ₿0.000000085	$0.005221 ₿0.000000083	$342.32 ₿0.01	$532.6K ₿8.43	$532.6K ₿8.43
3510	Stryke SYK	$0.007868 ₿0.00000012	-1.31	$533.45K ₿8.45	$0.008026 ₿0.00000012	$0.007697 ₿0.00000012	$1.33 ₿0	$533.45K ₿8.45	$533.45K ₿8.45
3514	Carrot CRT	$57.99 ₿0.00092	0	$531.86K ₿8.49	$0	$0	$1.01 ₿0	$531.86K ₿8.49	$531.86K ₿8.49
3517	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3519	OSCAR OSCAR	$0.0005932 ₿0.0000000093	-1.94	$528.12K ₿8.36	$0.0006076 ₿0.0000000098	$0.0005864 ₿0.0000000091	$51.63K ₿0.82	$528.12K ₿8.36	$528.12K ₿8.36
3529	Neurai XNA	$0.00003058 ₿0.00000000048	0.08	$525.15K ₿8.32	$0.00003068 ₿0.00000000049	$0.00003028 ₿0.00000000047	$27.37K ₿0.43	$525.15K ₿8.32	$525.15K ₿8.32
3533	XNET Mobile XNET	$0.003792 ₿0.000000060	-3.61	$520.95K ₿8.25	$0.00429 ₿0.000000067	$0.003754 ₿0.000000059	$3.59K ₿0.06	$4.94M ₿78.23	$520.95K ₿8.25
3538	Switcheo DMX	$0.000302 ₿0.0000000047	3.65	$519.5K ₿8.23	$0.0003085 ₿0.0000000049	$0.0002887 ₿0.0000000045	$76.9 ₿0	$652.14K ₿10.33	$519.5K ₿8.23
3541	Credefi CREDI	$0.0006403 ₿0.000000010	18.32	$520.21K ₿8.24	$0.0006903 ₿0.000000010	$0.000539 ₿0.0000000084	$41.3K ₿0.65	$603.18K ₿9.55	$520.21K ₿8.24
3542	Plugin PLI	$0.001259 ₿0.000000019	-5.66	$516.33K ₿8.18	$0.001346 ₿0.000000021	$0.001243 ₿0.000000019	$75.7K ₿1.2	$629.68K ₿9.97	$516.33K ₿8.18
3547	Hydro Protocol HDRO	$0.001047 ₿0.000000016	-1.33	$515.36K ₿8.16	$0.001098 ₿0.000000017	$0.001031 ₿0.000000016	$640.88 ₿0.01	$1.07M ₿16.95	$515.36K ₿8.16
3549	PINO PINO	$0.0005174 ₿0.0000000081	5.68	$512.12K ₿8.11	$0.0005236 ₿0.0000000082	$0.0004843 ₿0.0000000077	$1.43K ₿0.02	$512.12K ₿8.11	$512.12K ₿8.11
3551	Gamium GMM	$0.00001047 ₿0.00000000016	-0.94	$513.37K ₿8.13	$0.00001059 ₿0.00000000017	$0.00001007 ₿0.00000000015	$7.64K ₿0.12	$524.22K ₿8.3	$513.37K ₿8.13
3552	BABB BAX	$0.00000644 ₿0.00000000010	-2.37	$512.68K ₿8.12	$0.000006669 ₿0.00000000010	$0.000006299 ₿0.000000000098	$2.17K ₿0.03	$515.26K ₿8.16	$512.68K ₿8.12
3558	MultiVAC MTV	$0.0001469 ₿0.0000000023	0.15	$508.51K ₿8.05	$0.0001474 ₿0.0000000023	$0.0001465 ₿0.0000000022	$84.73K ₿1.34	$1.47M ₿23.28	$508.51K ₿8.05
3561	Billy BILLY	$0.0005112 ₿0.0000000080	-17.18	$502.47K ₿7.96	$0.0006172 ₿0.0000000098	$0.000511 ₿0.0000000080	$9.23K ₿0.15	$502.47K ₿7.96	$502.47K ₿7.96
3562	Skibidi Toilet SKBDI	$0.00672 ₿0.00000010	-79.58	$503.98K ₿7.98	$0.03554 ₿0.00000055	$0.006576 ₿0.00000010	$56.13K ₿0.89	$503.98K ₿7.98	$503.98K ₿7.98
3563	Velvet Unicorn by Virtuals VU	$0.0005071 ₿0.0000000080	-5.56	$504.22K ₿7.99	$0.000537 ₿0.0000000085	$0.0004983 ₿0.0000000080	$3.76K ₿0.06	$504.22K ₿7.99	$504.22K ₿7.99
3565	Blockasset BLOCK	$0.001614 ₿0.000000025	8.63	$503.31K ₿7.97	$0.001619 ₿0.000000025	$0.001479 ₿0.000000023	$2.11K ₿0.03	$503.31K ₿7.97	$503.31K ₿7.97
3566	GOUT GOUT	$0.00000547 ₿0.000000000086	-0.17	$502.88K ₿7.96	$0.00000553 ₿0.000000000089	$0.000005439 ₿0.000000000084	$1.58K ₿0.03	$502.88K ₿7.96	$502.88K ₿7.96
3570	Edge Matrix Computing EMC	$0.00245 ₿0.000000038	6.02	$501.19K ₿7.94	$0.002571 ₿0.000000041	$0.002311 ₿0.000000036	$1.47K ₿0.02	$2.4M ₿38.03	$501.19K ₿7.94
3572	LTO Network EQTY	$0.001717 ₿0.000000027	-1.92	$500.01K ₿7.92	$0.001966 ₿0.000000031	$0.001715 ₿0.000000027	$14.55K ₿0.23	$500.01K ₿7.92	$500.01K ₿7.92
3573	Etherisc DIP	$0.001303 ₿0.000000020	1.96	$499.91K ₿7.92	$0.001641 ₿0.000000025	$0.00126 ₿0.000000020	$73.24 ₿0	$1.3M ₿20.65	$499.91K ₿7.92
3582	Black Dragon BLACKDRAGON	$0.000000006381 ₿0.00000000000010	28.06	$495.48K ₿7.85	$0.000000006562 ₿0.00000000000010	$0.000000004892 ₿0.000000000000077	$10.24K ₿0.16	$495.48K ₿7.85	$495.48K ₿7.85
3583	CryoDAO CRYO	$0.1848 ₿0.0000029	1.53	$495.17K ₿7.84	$0.187 ₿0.0000029	$0.178 ₿0.0000028	$2.27K ₿0.04	$817.31K ₿12.94	$495.17K ₿7.84
3599	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	-0.32	$490.69K ₿7.77	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$110.95K ₿1.76	$494.33K ₿7.83	$490.69K ₿7.77
3601	PKT PKT	$0.0001301 ₿0.0000000020	0	$488.76K ₿7.7	$0	$0	$5.02 ₿0	$781.14K ₿12.3	$488.76K ₿7.7
3603	Wefi WEFI	$0.01166 ₿0.00000018	0.10	$488.71K ₿7.74	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.78K ₿0.03	$1.17M ₿18.47	$488.71K ₿7.74
3608	Moonsama SAMA	$0.0004877 ₿0.0000000077	0	$487.77K ₿7.73	$0	$0	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3611	Alphakek AIKEK	$0.002042 ₿0.000000032	2.45	$484.68K ₿7.68	$0.0021 ₿0.000000032	$0.00196 ₿0.000000031	$157.4 ₿0	$484.68K ₿7.68	$484.68K ₿7.68
3612	CANTO CANTO	$0.0007969 ₿0.000000012	0	$484.94K ₿7.66	$0	$0	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3620	MINATIVERSE MNTC	$0.08788 ₿0.0000013	-7.32	$481.17K ₿7.62	$0.09562 ₿0.0000015	$0.08647 ₿0.0000013	$2.86K ₿0.05	$909.6K ₿14.41	$481.17K ₿7.62
3628	Luffy Inu LUFFY	$0.000009269 ₿0.00000000014	2.76	$478.15K ₿7.56	$0.00000935 ₿0.00000000014	$0.00000902 ₿0.00000000014	$71.61 ₿0	$500.44K ₿7.91	$478.15K ₿7.56
3630	TITAN TITAN	$0.01808 ₿0.00000028	-2.45	$477.39K ₿7.56	$0.01878 ₿0.00000029	$0.01804 ₿0.00000028	$4.8 ₿0	$723.31K ₿11.45	$477.39K ₿7.56
3631	Yield Yak YAK	$47.73 ₿0.00075	-1.71	$476.97K ₿7.55	$49.33 ₿0.00077	$47.12 ₿0.00075	$35.35 ₿0	$476.97K ₿7.55	$476.97K ₿7.55
3634	Morpheus Network MNW	$0.01264 ₿0.00000020	3.47	$474.36K ₿7.51	$0.01327 ₿0.00000020	$0.01197 ₿0.00000019	$829.02 ₿0.01	$605.55K ₿9.59	$474.36K ₿7.51
3636	ORA Coin ORA	$0.008413 ₿0.00000013	-4.31	$473.83K ₿7.5	$0.009317 ₿0.00000015	$0.005929 ₿0.000000093	$57.91 ₿0	$2.8M ₿44.42	$473.83K ₿7.5
3641	Bficoin BFIC	$0.2497 ₿0.0000039	25.01	$471.98K ₿7.47	$0.2497 ₿0.0000039	$0.1997 ₿0.0000031	$1.01K ₿0.02	$5.24M ₿83.06	$471.98K ₿7.47
3643	Skull of Pepe Token SKOP	$0.003151 ₿0.000000049	3.00	$472.72K ₿7.49	$0.00314 ₿0.000000049	$0.003011 ₿0.000000047	$13.04K ₿0.21	$472.72K ₿7.49	$472.72K ₿7.49
3646	ai16z AI16Z	$0.0004258 ₿0.0000000067	-2.06	$468.43K ₿7.42	$0.0004437 ₿0.0000000070	$0.0004165 ₿0.0000000065	$3.84K ₿0.06	$468.43K ₿7.42	$468.43K ₿7.42
3650	Patriot PATRIOT	$0.00004688 ₿0.00000000074	0.61	$468.86K ₿7.44	$0.00004842 ₿0.00000000075	$0.00004657 ₿0.00000000074	$322.91 ₿0.01	$468.86K ₿7.44	$468.86K ₿7.44
3654	EternalAI EAI	$0.00147 ₿0.000000023	1.05	$468.33K ₿7.42	$0.001565 ₿0.000000024	$0.001436 ₿0.000000023	$8.65K ₿0.14	$1.47M ₿23.29	$468.33K ₿7.42
3658	Warthog WART	$0.03931 ₿0.00000062	-1.44	$465.75K ₿7.38	$0.04016 ₿0.00000065	$0.03829 ₿0.00000060	$3.81K ₿0.06	$465.75K ₿7.38	$465.75K ₿7.38
3660	mfercoin MFER	$0.0004655 ₿0.0000000073	5.75	$465.55K ₿7.37	$0.0004747 ₿0.0000000074	$0.0004329 ₿0.0000000069	$2.22K ₿0.04	$465.55K ₿7.37	$465.55K ₿7.37
3661	Strategic Bitcoin Reserve SBR	$0.02212 ₿0.00000035	-1.16	$465.55K ₿7.37	$0.0228 ₿0.00000036	$0.0217 ₿0.00000034	$426.25K ₿6.75	$465.55K ₿7.37	$465.55K ₿7.37
3669	Real Smurf Cat SMURFCAT	$0.000004609 ₿0.000000000072	-3.14	$460.79K ₿7.3	$0.00000483 ₿0.000000000076	$0.00000459 ₿0.000000000072	$4.37K ₿0.07	$460.79K ₿7.3	$460.79K ₿7.3
3670	RWA Inc. RWA	$0.001328 ₿0.000000021	2.38	$460.9K ₿7.3	$0.001346 ₿0.000000021	$0.001269 ₿0.000000020	$34.19K ₿0.54	$1.31M ₿20.68	$460.9K ₿7.3
3672	Multibit MUBI	$0.0004847 ₿0.0000000076	-2.14	$460.52K ₿7.29	$0.0005333 ₿0.0000000085	$0.0004827 ₿0.0000000076	$90.04K ₿1.43	$484.76K ₿7.68	$460.52K ₿7.29
3675	Joule JOULE	$0.0004235 ₿0.0000000067	-4.59	$457.99K ₿7.25	$0.0004439 ₿0.0000000070	$0.000423 ₿0.0000000066	$197.09 ₿0	$460.59K ₿7.29	$457.99K ₿7.25
3678	PunkCity PUNK	$0.009606 ₿0.00000015	-4.64	$458.62K ₿7.26	$0.01007 ₿0.00000016	$0.009466 ₿0.00000015	$2.7 ₿0	$478.22K ₿7.57	$458.62K ₿7.26
3681	Creo Engine CREO	$0.0006617 ₿0.000000010	-1.81	$455.63K ₿7.22	$0.0006752 ₿0.000000010	$0.0006601 ₿0.000000010	$100.16K ₿1.59	$521.77K ₿8.26	$455.63K ₿7.22
3682	Ballz of Steel BALLZ	$0.0004549 ₿0.0000000072	-2.55	$454.96K ₿7.21	$0.0004694 ₿0.0000000074	$0.000451 ₿0.0000000071	$100.61 ₿0	$454.96K ₿7.21	$454.96K ₿7.21
3683	Foxy FOXY	$0.00007755 ₿0.0000000012	-1.28	$454.31K ₿7.19	$0.00007899 ₿0.0000000012	$0.00007749 ₿0.0000000012	$921.28K ₿14.59	$775.54K ₿12.28	$454.31K ₿7.19
3684	SelfKey KEY	$0.00007564 ₿0.0000000011	-2.71	$453.83K ₿7.19	$0.00008315 ₿0.0000000013	$0.00007563 ₿0.0000000011	$907.4 ₿0.01	$453.83K ₿7.19	$453.83K ₿7.19
3694	DUKO DUKO	$0.00004507 ₿0.00000000071	1.62	$450.58K ₿7.14	$0.00004706 ₿0.00000000073	$0.00004326 ₿0.00000000069	$45.23K ₿0.72	$450.58K ₿7.14	$450.58K ₿7.14
3701	GM.AI GM	$0.001281 ₿0.000000020	0	$448.62K ₿7.07	$0	$0	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3702	Stratos STOS	$0.01155 ₿0.00000018	-1.87	$448.1K ₿7.1	$0.01185 ₿0.00000018	$0.008894 ₿0.00000013	$275.67 ₿0	$1.15M ₿18.29	$448.1K ₿7.1
3706	Levana LVN	$0.000557 ₿0.0000000089	-0.19	$447.34K ₿7.15	$0.0005581 ₿0.0000000089	$0.0005556 ₿0.0000000088	$0.36 ₿0	$557.08K ₿8.91	$447.34K ₿7.15
3712	TEH EPIK DUCK EPIK	$0.0005247 ₿0.0000000083	0.94	$444.29K ₿7.04	$0.0005373 ₿0.0000000084	$0.0005092 ₿0.0000000081	$444 ₿0.01	$444.29K ₿7.04	$444.29K ₿7.04
3717	Automata ATA	$0.0007595 ₿0.000000012	-0.73	$446.48K ₿7.07	$0.0008055 ₿0.000000013	$0.0007112 ₿0.000000011	$93.92K ₿1.49	$759.59K ₿12.03	$446.48K ₿7.07
3721	Spinning Cat OIIAOIIA	$0.0004422 ₿0.0000000070	-5.86	$441.97K ₿7	$0.0004725 ₿0.0000000075	$0.000389 ₿0.0000000062	$22.1K ₿0.35	$441.97K ₿7	$441.97K ₿7
3723	MSTR2100 MSTR	$0.02146 ₿0.00000033	2.38	$443.23K ₿7.02	$0.02207 ₿0.00000034	$0.02092 ₿0.00000033	$59.27K ₿0.94	$443.23K ₿7.02	$443.23K ₿7.02
3729	ZynCoin ZYN	$0.0004879 ₿0.0000000077	1.54	$441.07K ₿6.99	$0.00051 ₿0.0000000079	$0.0004746 ₿0.0000000075	$498.22 ₿0.01	$441.07K ₿6.99	$441.07K ₿6.99
3731	ElonRWA ELONRWA	$0.00001397 ₿0.00000000022	0.57	$440.64K ₿6.98	$0.00001433 ₿0.00000000022	$0.00001366 ₿0.00000000021	$56.19 ₿0	$974.11K ₿15.43	$440.64K ₿6.98
3734	Keep3rV1 KP3R	$0.9102 ₿0.000014	1.86	$437.57K ₿6.93	$0.9223 ₿0.000014	$0.8554 ₿0.000013	$1.38K ₿0.02	$437.57K ₿6.93	$437.57K ₿6.93
3736	Neoxa NEOX	$0.00004151 ₿0.00000000065	6.88	$437.04K ₿6.92	$0.00004172 ₿0.00000000066	$0.00003746 ₿0.00000000059	$7.49K ₿0.12	$437.04K ₿6.92	$437.04K ₿6.92
3739	Waffles WAFFLES	$0.0004341 ₿0.0000000068	-19.04	$433.3K ₿6.86	$0.0005388 ₿0.0000000086	$0.0004339 ₿0.0000000068	$7.24K ₿0.11	$433.3K ₿6.86	$433.3K ₿6.86
3745	Doland Tremp TREMP	$0.004315 ₿0.000000068	-2.74	$431.38K ₿6.83	$0.004662 ₿0.000000074	$0.004256 ₿0.000000067	$3.83K ₿0.06	$431.38K ₿6.83	$431.38K ₿6.83
3751	Timeless LIT	$0.0009883 ₿0.000000015	-1.35	$429.27K ₿6.8	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$8.81 ₿0	$646.28K ₿10.24	$429.27K ₿6.8
3756	DEUS Finance DEUS	$2.53 ₿0.000040	-0.17	$427.89K ₿6.78	$2.59 ₿0.000040	$2.5 ₿0.000039	$542.36 ₿0.01	$761.98K ₿12.07	$427.89K ₿6.78
3761	DecideAI DCD	$0.0007318 ₿0.000000011	2.20	$424.02K ₿6.72	$0.0007436 ₿0.000000011	$0.0007006 ₿0.000000011	$19.55 ₿0	$722.14K ₿11.44	$424.02K ₿6.72
3763	Happy Cat HAPPY	$0.0001267 ₿0.0000000020	0.17	$424.17K ₿6.72	$0.0001303 ₿0.0000000020	$0.0001245 ₿0.0000000019	$41.56K ₿0.66	$424.17K ₿6.72	$424.17K ₿6.72
3770	Hemule HEMULE	$0.0004318 ₿0.0000000068	1.22	$423.17K ₿6.7	$0.0004343 ₿0.0000000068	$0.0004177 ₿0.0000000067	$455.44 ₿0.01	$423.17K ₿6.7	$423.17K ₿6.7
3771	HahaYes RIZO	$0.0000009985 ₿0.000000000015	-1.21	$420.07K ₿6.65	$0.000001039 ₿0.000000000016	$0.00000099 ₿0.000000000015	$1.87K ₿0.03	$420.07K ₿6.65	$420.07K ₿6.65
3772	Harambe on Solana HARAMBE	$0.0004197 ₿0.0000000066	0.71	$419.69K ₿6.65	$0.0004328 ₿0.0000000067	$0.0004102 ₿0.0000000065	$2.66K ₿0.04	$419.69K ₿6.65	$419.69K ₿6.65
3780	Kizuna KIZUNA	$0.000000000438 ₿0.0000000000000069	-0.73	$420.49K ₿6.66	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000063	$1.03K ₿0.02	$420.49K ₿6.66	$420.49K ₿6.66
3781	Frodo the Virtual Samurai FROG	$0.00008409 ₿0.0000000013	-0.50	$420.36K ₿6.66	$0.00008593 ₿0.0000000013	$0.00008304 ₿0.0000000013	$16.33 ₿0	$420.36K ₿6.66	$420.36K ₿6.66
3785	Luce LUCE	$0.0004186 ₿0.0000000066	-2.74	$418.63K ₿6.63	$0.0004341 ₿0.0000000069	$0.0004181 ₿0.0000000066	$42.3K ₿0.67	$418.63K ₿6.63	$418.63K ₿6.63
3792	Solama SOLAMA	$0.0006175 ₿0.0000000097	0.50	$417.05K ₿6.6	$0.0006244 ₿0.0000000099	$0.0006044 ₿0.0000000095	$11.25K ₿0.18	$417.05K ₿6.6	$417.05K ₿6.6
3794	ION ION	$19.58 ₿0.00031	-0.11	$417.4K ₿6.61	$19.75 ₿0.00031	$19.56 ₿0.00031	$5.12 ₿0	$417.4K ₿6.61	$417.4K ₿6.61
3806	ISKRA Token ISK	$0.0006699 ₿0.000000010	-0.02	$413.93K ₿6.56	$0.0006781 ₿0.000000011	$0.0006693 ₿0.000000010	$40.06K ₿0.63	$667.82K ₿10.58	$413.93K ₿6.56
3816	Alvara Protocol ALVA	$0.003595 ₿0.000000056	-16.93	$411.26K ₿6.51	$0.004328 ₿0.000000069	$0.003506 ₿0.000000055	$10.07K ₿0.16	$714.41K ₿11.31	$411.26K ₿6.51
3825	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3842	Metaverse Index MVI	$4.28 ₿0.000067	-0.22	$404.59K ₿6.41	$4.4 ₿0.000068	$4.24 ₿0.000067	$55.63 ₿0	$404.59K ₿6.41	$404.59K ₿6.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}