結果ページ2 国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pulp and Paper Company Limited 8032.T | $5,380 36.32 USD |
+0.19
|
$66.25B 447.23M USD | $4.8K 32.4 USD | $5,340 36.05 USD | $5,410 36.52 USD | $66.25B 447.23M USD | 6.20 | $867.26 5.85 USD | |
| C.I.TAKIRON Corporation 4215.T | $675 4.56 USD |
+0.3
|
$65.72B 443.63M USD | $30.8K 207.91 USD | $665 4.49 USD | $676 4.56 USD | $65.72B 443.63M USD | 28.57 | $23.62 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,690 38.41 USD |
+0.35
|
$62.84B 424.19M USD | $28.6K 193.06 USD | $5,570 37.6 USD | $5,690 38.41 USD | $62.84B 424.19M USD | 15.51 | $366.85 2.48 USD | |
| Shinsho Corporation 8075.T | $7,040 47.52 USD |
+0.86
|
$61.96B 418.22M USD | $7K 47.25 USD | $6,950 46.91 USD | $7,060 47.66 USD | $61.96B 418.22M USD | 7.11 | $989.76 6.68 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $756 5.1 USD |
-0.26
|
$59.29B 400.21M USD | $36.4K 245.71 USD | $743 5.02 USD | $757 5.11 USD | $59.29B 400.21M USD | 20.39 | $37.07 0.25 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $979 6.61 USD |
-1.71
|
$56.25B 379.68M USD | $65.5K 442.14 USD | $975 6.58 USD | $987 6.66 USD | $56.25B 379.68M USD | 32.11 | $30.48 0.21 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
+0.2
|
$53.89B 363.79M USD | $53.3K 359.79 USD | $973 6.57 USD | $984 6.64 USD | $53.89B 363.79M USD | 9.25 | $105.92 0.71 USD | |
| Mory Industries Inc. 5464.T | $6,940 46.85 USD |
+1.02
|
$53.88B 363.72M USD | $5.4K 36.45 USD | $6,740 45.5 USD | $6,980 47.12 USD | $53.88B 363.72M USD | 10.99 | $631.35 4.26 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,390 16.13 USD |
-0.13
|
$53.75B 362.85M USD | $5.3K 35.78 USD | $2,350 15.86 USD | $2,404 16.23 USD | $53.75B 362.85M USD | 16.89 | $141.43 0.95 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,324 8.94 USD |
+2.95
|
$53.64B 362.07M USD | $229.8K 1.55K USD | $1,290 8.71 USD | $1,330 8.98 USD | $53.64B 362.07M USD | 12.94 | $102.24 0.69 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $765 5.16 USD |
+0.66
|
$52.64B 355.34M USD | $125K 843.79 USD | $752 5.08 USD | $771 5.2 USD | $52.64B 355.34M USD | 6.49 | $117.72 0.79 USD | |
| Sec Carbon,Limited 5304.T | $2,569 17.34 USD |
-0.81
|
$52.21B 352.43M USD | $19.8K 133.66 USD | $2,560 17.28 USD | $2,585 17.45 USD | $52.21B 352.43M USD | 6.64 | $386.69 2.61 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $938 6.33 USD |
+1.3
|
$50.78B 342.78M USD | $245K 1.65K USD | $920 6.21 USD | $939 6.34 USD | $50.78B 342.78M USD | 6.11 | $153.44 1.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,959 19.97 USD |
-0.9
|
$50.77B 342.69M USD | $22.5K 151.88 USD | $2,911 19.65 USD | $2,965 20.01 USD | $50.77B 342.69M USD | 15.75 | $187.82 1.27 USD | |
| Kurimoto,Ltd. 5602.T | $4,120 27.81 USD |
+1.73
|
$49.91B 336.91M USD | $7K 47.25 USD | $4,030 27.2 USD | $4,120 27.81 USD | $49.91B 336.91M USD | 8.47 | $486 3.28 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,900 114.08 USD |
0
|
$49.04B 331M USD | $700 4.73 USD | $16,660 112.46 USD | $16,900 114.08 USD | $49.04B 331M USD | 6.83 | $2.47K 16.69 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $887 5.99 USD |
-0.11
|
$48.97B 330.53M USD | $8.3K 56.03 USD | $873 5.89 USD | $889 6 USD | $48.97B 330.53M USD | 10.71 | $82.76 0.56 USD | |
| Tenma Corporation 7958.T | $2,233 15.07 USD |
-0.76
|
$46.76B 315.65M USD | $4.6K 31.05 USD | $2,225 15.02 USD | $2,240 15.12 USD | $46.76B 315.65M USD | 14.09 | $158.4 1.07 USD | |
| Vertex Corporation 5290.T | $1,754 11.84 USD |
+0.46
|
$44.98B 303.66M USD | $6K 40.5 USD | $1,712 11.56 USD | $1,758 11.87 USD | $44.98B 303.66M USD | 12.73 | $137.76 0.93 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.94
|
$44.5B 300.41M USD | $8.8K 59.4 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.5B 300.41M USD | 19.12 | $193.47 1.31 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,770 25.45 USD |
+0.27
|
$44.47B 300.17M USD | $9.5K 64.13 USD | $3,730 25.18 USD | $3,775 25.48 USD | $44.47B 300.17M USD | 10.92 | $345.17 2.33 USD | |
| Nippon Denko Co., Ltd. 5563.T | $324 2.19 USD |
+1.25
|
$44.46B 300.1M USD | $334K 2.25K USD | $317 2.14 USD | $324 2.19 USD | $44.46B 300.1M USD | 10.17 | $31.84 0.21 USD | |
| ALCONIX Corporation 3036.T | $1,449 9.78 USD |
+0.28
|
$43.67B 294.78M USD | $53.7K 362.49 USD | $1,432 9.67 USD | $1,452 9.8 USD | $43.67B 294.78M USD | 13.64 | $106.21 0.72 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,870 32.87 USD |
-1.32
|
$43.17B 291.41M USD | $48.1K 324.69 USD | $4,835 32.64 USD | $4,895 33.04 USD | $43.17B 291.41M USD | 6.49 | $750.12 5.06 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,462 9.87 USD |
+0.07
|
$39.59B 267.26M USD | $205.2K 1.39K USD | $1,439 9.71 USD | $1,488 10.04 USD | $39.59B 267.26M USD | 11.81 | $123.75 0.84 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,669 18.02 USD |
-0.85
|
$39.53B 266.83M USD | $6.7K 45.23 USD | $2,635 17.79 USD | $2,669 18.02 USD | $39.53B 266.83M USD | 8.80 | $303.12 2.05 USD | |
| Neturen Co., Ltd. 5976.T | $1,073 7.24 USD |
-0.09
|
$38.85B 262.23M USD | $33.1K 223.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $38.85B 262.23M USD | 175.32 | $6.12 0.04 USD | |
| Advan Group Co., Ltd. 7463.T | $1,065 7.19 USD |
-1.02
|
$38.76B 261.65M USD | $83K 560.27 USD | $1,037 7 USD | $1,074 7.25 USD | $38.76B 261.65M USD | 5.00 | $212.94 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,150 21.26 USD |
+0.16
|
$38.09B 257.14M USD | $3.5K 23.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $38.09B 257.14M USD | 8.77 | $359.16 2.42 USD | |
| Sato Shoji Corporation 8065.T | $1,769 11.94 USD |
+0.4
|
$37.21B 251.18M USD | $4.8K 32.4 USD | $1,756 11.85 USD | $1,769 11.94 USD | $37.21B 251.18M USD | 5.28 | $334.6 2.26 USD | |
| Tayca Corporation 4027.T | $1,528 10.31 USD |
-0.84
|
$35.78B 241.52M USD | $9.1K 61.43 USD | $1,507 10.17 USD | $1,535 10.36 USD | $35.78B 241.52M USD | 22.84 | $66.88 0.45 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,193 8.05 USD |
-0.17
|
$33.95B 229.16M USD | $17K 114.75 USD | $1,179 7.96 USD | $1,194 8.06 USD | $33.95B 229.16M USD | 8.53 | $139.82 0.94 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,270 28.82 USD |
-2.18
|
$33.89B 228.76M USD | $45.7K 308.49 USD | $4,225 28.52 USD | $4,330 29.23 USD | $33.89B 228.76M USD | 16.49 | $258.84 1.75 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,068 13.96 USD |
-0.39
|
$33.52B 226.3M USD | $10.6K 71.55 USD | $2,051 13.84 USD | $2,071 13.98 USD | $33.52B 226.3M USD | 0 | -$523.9 -3.5 USD | |
| DKS Co. Ltd. 4461.T | $3,495 23.59 USD |
+0.14
|
$33.45B 225.78M USD | $11.6K 78.3 USD | $3,435 23.19 USD | $3,495 23.59 USD | $33.45B 225.78M USD | 117.79 | $29.67 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $854 5.76 USD |
-0.23
|
$32.53B 219.57M USD | $19K 128.26 USD | $847 5.72 USD | $856 5.78 USD | $32.53B 219.57M USD | 8.86 | $96.3 0.65 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $986 6.66 USD |
-0.6
|
$32.08B 216.52M USD | $20.8K 140.41 USD | $980 6.62 USD | $992 6.7 USD | $32.08B 216.52M USD | 37.36 | $26.39 0.18 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $1,014 6.84 USD |
+4.86
|
$31.85B 214.98M USD | $145.7K 983.52 USD | $967 6.53 USD | $1,016 6.86 USD | $31.85B 214.98M USD | 15.88 | $63.82 0.43 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,750 25.31 USD |
+0.94
|
$31.75B 214.31M USD | $14.2K 95.85 USD | $3,615 24.4 USD | $3,810 25.72 USD | $31.75B 214.31M USD | 23.92 | $156.77 1.06 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
-0.07
|
$31.64B 213.6M USD | $2.8K 18.9 USD | $1,404 9.48 USD | $1,404 9.48 USD | $31.64B 213.6M USD | 20.18 | $69.55 0.47 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
-0.89
|
$31.24B 210.89M USD | $2.6K 17.55 USD | $1,447 9.77 USD | $1,460 9.86 USD | $31.24B 210.89M USD | 14.11 | $102.49 0.69 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,435 9.69 USD |
-1.31
|
$31.19B 210.57M USD | $47.8K 322.66 USD | $1,435 9.69 USD | $1,452 9.8 USD | $31.19B 210.57M USD | 7.38 | $194.4 1.31 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,427 9.63 USD |
-0.56
|
$27.79B 187.61M USD | $2.5K 16.88 USD | $1,415 9.55 USD | $1,430 9.65 USD | $27.79B 187.61M USD | 16.94 | $84.23 0.57 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,481 10 USD |
+0.75
|
$27.57B 186.1M USD | $2.4K 16.2 USD | $1,457 9.84 USD | $1,481 10 USD | $27.57B 186.1M USD | 8.16 | $181.4 1.22 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $2,022 13.65 USD |
-1.27
|
$27.52B 185.76M USD | $29.2K 197.11 USD | $1,982 13.38 USD | $2,025 13.67 USD | $27.52B 185.76M USD | 8.17 | $247.4 1.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,383 9.34 USD |
-0.79
|
$27.1B 182.94M USD | $40.1K 270.69 USD | $1,368 9.23 USD | $1,399 9.44 USD | $27.1B 182.94M USD | 7.14 | $193.63 1.31 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,142 7.71 USD |
+1.6
|
$26.92B 181.69M USD | $51.8K 349.66 USD | $1,105 7.46 USD | $1,144 7.72 USD | $26.92B 181.69M USD | 10.22 | $111.73 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,788 12.07 USD |
-0.67
|
$26.69B 180.15M USD | $4.3K 29.03 USD | $1,787 12.06 USD | $1,800 12.15 USD | $26.69B 180.15M USD | 15.21 | $117.54 0.79 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $607 4.1 USD |
-0.49
|
$26.58B 179.43M USD | $163.1K 1.1K USD | $600 4.05 USD | $607 4.1 USD | $26.58B 179.43M USD | 7.09 | $85.52 0.58 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,784 12.04 USD |
+0.79
|
$26.44B 178.5M USD | $13.1K 88.43 USD | $1,766 11.92 USD | $1,785 12.05 USD | $26.44B 178.5M USD | 18.46 | $96.64 0.65 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,150 7.76 USD |
-0.17
|
$26.13B 176.36M USD | $8.7K 58.73 USD | $1,132 7.64 USD | $1,151 7.77 USD | $26.13B 176.36M USD | 15.33 | $75 0.51 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,323 8.93 USD |
-2
|
$25.8B 174.16M USD | $249.4K 1.68K USD | $1,323 8.93 USD | $1,375 9.28 USD | $25.8B 174.16M USD | 0 | -$297.1 -2.005 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,810 25.72 USD |
-1.17
|
$25.26B 170.5M USD | $3.7K 24.98 USD | $3,765 25.41 USD | $3,810 25.72 USD | $25.26B 170.5M USD | 13.12 | $290.28 1.96 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,025 20.42 USD |
+0.5
|
$25.01B 168.8M USD | $22.3K 150.53 USD | $2,948 19.9 USD | $3,035 20.49 USD | $25.01B 168.8M USD | 9.41 | $321.17 2.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $967 6.53 USD |
+0.1
|
$23.54B 158.93M USD | $7.8K 52.65 USD | $960 6.48 USD | $967 6.53 USD | $23.54B 158.93M USD | 13.56 | $71.29 0.48 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,778 12 USD |
-0.11
|
$23.02B 155.42M USD | $19K 128.26 USD | $1,757 11.86 USD | $1,783 12.04 USD | $23.02B 155.42M USD | 4.44 | $399.97 2.7 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $499 3.37 USD |
-0.6
|
$22.64B 152.84M USD | $18.5K 124.88 USD | $497 3.35 USD | $501 3.38 USD | $22.64B 152.84M USD | 49.70 | $10.04 0.07 USD | |
| Rasa Industries, Ltd. 4022.T | $2,847 19.22 USD |
+1.24
|
$22.42B 151.34M USD | $15.8K 106.65 USD | $2,784 18.79 USD | $2,847 19.22 USD | $22.42B 151.34M USD | 11.10 | $256.45 1.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $926 6.25 USD |
-0.22
|
$22.41B 151.28M USD | $13.8K 93.15 USD | $920 6.21 USD | $927 6.26 USD | $22.41B 151.28M USD | 0 | -$48.35 -0.3 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,542 17.16 USD |
+1.92
|
$22.4B 151.22M USD | $42.6K 287.56 USD | $2,457 16.59 USD | $2,550 17.21 USD | $22.4B 151.22M USD | 23.37 | $108.74 0.73 USD | |
| Rasa Corporation 3023.T | $1,974 13.33 USD |
+0.66
|
$22.21B 149.9M USD | $12.4K 83.7 USD | $1,955 13.2 USD | $1,978 13.35 USD | $22.21B 149.9M USD | 13.33 | $148.06 1 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $3.4K 22.95 USD | $1,112 7.51 USD | $1,123 7.58 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
| Achilles Corporation 5142.T | $1,550 10.46 USD |
-0.64
|
$22.17B 149.68M USD | $8.7K 58.73 USD | $1,545 10.43 USD | $1,558 10.52 USD | $22.17B 149.68M USD | 0 | -$601.37 -4.05 USD | |
| Tigers Polymer Corporation 4231.T | $1,096 7.4 USD |
-2.32
|
$21.82B 147.26M USD | $50.8K 342.91 USD | $1,080 7.29 USD | $1,100 7.43 USD | $21.82B 147.26M USD | 5.98 | $183 1.24 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,428 9.64 USD |
-0.83
|
$21.73B 146.67M USD | $25.8K 174.16 USD | $1,417 9.57 USD | $1,434 9.68 USD | $21.73B 146.67M USD | 56.66 | $25.2 0.17 USD | |
| TYK Corporation 5363.T | $485 3.27 USD |
+0.21
|
$21.49B 145.09M USD | $33.1K 223.43 USD | $474 3.2 USD | $489 3.3 USD | $21.49B 145.09M USD | 9.26 | $52.37 0.35 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $393 2.65 USD |
-0.25
|
$21.34B 144.04M USD | $95.9K 647.35 USD | $387 2.61 USD | $395 2.67 USD | $21.34B 144.04M USD | 37.35 | $10.52 0.07 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,058 13.89 USD |
+0.88
|
$21.16B 142.86M USD | $12K 81 USD | $2,008 13.55 USD | $2,060 13.91 USD | $21.16B 142.86M USD | 8.70 | $236.44 1.6 USD | |
| Takashima & Co., Ltd. 8007.T | $1,205 8.13 USD |
+1.09
|
$20.85B 140.74M USD | $89.8K 606.18 USD | $1,187 8.01 USD | $1,210 8.17 USD | $20.85B 140.74M USD | 10.60 | $113.6 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $852 5.75 USD |
-1.73
|
$20.53B 138.59M USD | $52.4K 353.71 USD | $845 5.7 USD | $860 5.81 USD | $20.53B 138.59M USD | 10.89 | $78.2 0.53 USD | |
| Araya Industrial Co., Ltd. 7305.T | $3,455 23.32 USD |
-1.29
|
$19.23B 129.8M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,480 23.49 USD | $19.23B 129.8M USD | 9.20 | $375.2 2.53 USD | |
| Fumakilla Limited 4998.T | $1,136 7.67 USD |
0
|
$18.72B 126.38M USD | $15.2K 102.6 USD | $1,125 7.59 USD | $1,137 7.68 USD | $18.72B 126.38M USD | 13.98 | $81.22 0.55 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
-1.22
|
$18.58B 125.39M USD | $12.9K 87.08 USD | $3,180 21.47 USD | $3,245 21.9 USD | $18.58B 125.39M USD | 42.02 | $76.85 0.52 USD | |
| GEOLIVE Group Corporation 3157.T | $1,302 8.79 USD |
-0.84
|
$17.28B 116.65M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,307 8.82 USD | $17.28B 116.65M USD | 6.94 | $187.5 1.27 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.11
|
$17.2B 116.07M USD | $13.1K 88.43 USD | $1,837 12.4 USD | $1,854 12.52 USD | $17.2B 116.07M USD | 0 | -$20.12 -0.1 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $1,115 7.53 USD |
-0.89
|
$16.77B 113.18M USD | $118.3K 798.56 USD | $1,084 7.32 USD | $1,140 7.7 USD | $16.77B 113.18M USD | 27.37 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,724 11.64 USD |
-1.93
|
$16.61B 112.11M USD | $49.8K 336.16 USD | $1,694 11.43 USD | $1,734 11.7 USD | $16.61B 112.11M USD | 15.61 | $110.4 0.75 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,428 9.64 USD |
-1.45
|
$16.16B 109.12M USD | $7.3K 49.28 USD | $1,420 9.59 USD | $1,447 9.77 USD | $16.16B 109.12M USD | 12.66 | $112.73 0.76 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $994 6.71 USD |
+0.51
|
$15.71B 106.05M USD | $36.9K 249.09 USD | $989 6.68 USD | $1,003 6.77 USD | $15.71B 106.05M USD | 9.28 | $107.11 0.72 USD | |
| Ozu Corporation 7487.T | $1,791 12.09 USD |
-0.5
|
$15.04B 101.55M USD | $11.7K 78.98 USD | $1,785 12.05 USD | $1,797 12.13 USD | $15.04B 101.55M USD | 38.41 | $46.62 0.31 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $481 3.25 USD |
-0.82
|
$14.83B 100.1M USD | $28.5K 192.38 USD | $477 3.22 USD | $482 3.25 USD | $14.83B 100.1M USD | 27.70 | $17.36 0.12 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,161 7.84 USD |
-0.51
|
$14.48B 97.75M USD | $22.1K 149.18 USD | $1,152 7.78 USD | $1,167 7.88 USD | $14.48B 97.75M USD | 14.01 | $82.86 0.56 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. 5707.T | $1,046 7.06 USD |
+2.05
|
$14.2B 95.87M USD | $137.9K 930.86 USD | $1,009 6.81 USD | $1,059 7.15 USD | $14.2B 95.87M USD | 0 | -$2,477 -16.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,871 12.63 USD |
0
|
$14.09B 95.09M USD | $800 5.4 USD | $1,850 12.49 USD | $1,871 12.63 USD | $14.09B 95.09M USD | 13.51 | $138.45 0.93 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,152 7.78 USD |
-0.86
|
$13.79B 93.09M USD | $13.8K 93.15 USD | $1,145 7.73 USD | $1,169 7.89 USD | $13.79B 93.09M USD | 22.94 | $50.2 0.34 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,550 30.71 USD |
+0.66
|
$13.55B 91.44M USD | $800 5.4 USD | $4,500 30.38 USD | $4,550 30.71 USD | $13.55B 91.44M USD | 7.91 | $574.94 3.88 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $372 2.51 USD |
-1.33
|
$12.93B 87.29M USD | $60.9K 411.09 USD | $370 2.5 USD | $374 2.52 USD | $12.93B 87.29M USD | 9.78 | $38 0.26 USD | |
| Nitta Gelatin Inc. 4977.T | $704 4.75 USD |
+0.14
|
$12.78B 86.3M USD | $22.3K 150.53 USD | $699 4.72 USD | $708 4.78 USD | $12.78B 86.3M USD | 0 | -$52.09 -0.3 USD | |
| UEX, Ltd. 9888.T | $1,153 7.78 USD |
+0.26
|
$12.71B 85.76M USD | $14.3K 96.53 USD | $1,144 7.72 USD | $1,153 7.78 USD | $12.71B 85.76M USD | 7.11 | $162.15 1.09 USD | |
| MORESCO Corporation 5018.T | $1,335 9.01 USD |
-1.84
|
$12.23B 82.58M USD | $23.1K 155.93 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.23B 82.58M USD | 9.99 | $133.55 0.9 USD | |
| Natoco Co., Ltd. 4627.T | $1,586 10.71 USD |
-0.69
|
$11.97B 80.82M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,597 10.78 USD | $11.97B 80.82M USD | 11.38 | $139.26 0.94 USD | |
| Toda Kogyo Corp. 4100.T | $2,049 13.83 USD |
-0.82
|
$11.84B 79.91M USD | $13.7K 92.48 USD | $2,049 13.83 USD | $2,093 14.13 USD | $11.84B 79.91M USD | 5.66 | $361.96 2.44 USD | |
| GEOSTR Corporation 5282.T | $376 2.54 USD |
+3.31
|
$11.76B 79.4M USD | $77K 519.77 USD | $360 2.43 USD | $376 2.54 USD | $11.76B 79.4M USD | 23.75 | $15.83 0.11 USD | |
| Taoka Chemical Company, Limited 4113.T | $785 5.3 USD |
-0.63
|
$11.25B 75.93M USD | $4K 27 USD | $784 5.29 USD | $790 5.33 USD | $11.25B 75.93M USD | 19.44 | $40.37 0.27 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,830 12.35 USD |
+0.49
|
$11.2B 75.59M USD | $18.2K 122.86 USD | $1,800 12.15 USD | $1,843 12.44 USD | $11.2B 75.59M USD | 6.26 | $291.91 1.97 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,428 9.64 USD |
+0.92
|
$11.02B 74.41M USD | $6.3K 42.53 USD | $1,416 9.56 USD | $1,429 9.65 USD | $11.02B 74.41M USD | 6.19 | $230.54 1.56 USD | |
| Koei Chemical Company, Limited 4367.T | $2,247 15.17 USD |
-0.58
|
$10.99B 74.19M USD | $100 0.68 USD | $2,247 15.17 USD | $2,247 15.17 USD | $10.99B 74.19M USD | 174.45 | $12.88 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}