結果ページ2 国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,384 9.34 USD |
+0.87
|
¥68B 459.2M USD | ¥16K 110.7 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥68B 459.2M USD | 10.05 | ¥138 0.93 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,170 34.9 USD |
+0.19
|
¥68B 457.41M USD | ¥42K 280.81 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥68B 457.41M USD | 11.49 | ¥450 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,885 26.22 USD |
+0.52
|
¥66B 447.66M USD | ¥5K 35.1 USD | ¥3,865 26.09 USD | ¥3,885 26.22 USD | ¥66B 447.66M USD | 11.05 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,168 14.63 USD |
+0.74
|
¥65B 439.55M USD | ¥22K 148.51 USD | ¥2,159 14.57 USD | ¥2,175 14.68 USD | ¥65B 439.55M USD | 13.81 | ¥157 1.06 USD | |
| Shinsho Corporation 8075.T | ¥2,353 15.88 USD |
+0.3
|
¥62B 419.59M USD | ¥13K 85.05 USD | ¥2,346 15.84 USD | ¥2,365 15.96 USD | ¥62B 419.59M USD | 7.25 | ¥324 2.19 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,722 18.37 USD |
+0.81
|
¥59B 398.45M USD | ¥60K 404.34 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥59B 398.45M USD | 15.82 | ¥172 1.16 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,069 7.22 USD |
+1.42
|
¥59B 398.35M USD | ¥66K 448.22 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥59B 398.35M USD | 12.32 | ¥87 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,200 35.1 USD |
+0.58
|
¥59B 396.53M USD | ¥13K 86.4 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 396.53M USD | 13.44 | ¥387 2.61 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,230 28.55 USD |
-0.24
|
¥59B 395.31M USD | ¥20K 135.68 USD | ¥4,230 28.55 USD | ¥4,270 28.82 USD | ¥59B 395.31M USD | 6.31 | ¥670 4.52 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥333K 2.25K USD | ¥1,006 6.79 USD | ¥1,008 6.8 USD | ¥57B 387.54M USD | 29.94 | ¥33 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,675 24.81 USD |
+0.41
|
¥54B 362.8M USD | ¥17K 116.1 USD | ¥3,675 24.81 USD | ¥3,700 24.98 USD | ¥54B 362.8M USD | 4.82 | ¥762 5.14 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,517 10.24 USD |
+1.81
|
¥53B 356.86M USD | ¥54K 363.84 USD | ¥1,520 10.26 USD | ¥1,530 10.33 USD | ¥53B 356.86M USD | 14.85 | ¥102 0.69 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,650 44.89 USD |
-0.75
|
¥53B 356.28M USD | ¥12K 84.38 USD | ¥6,600 44.55 USD | ¥6,740 45.5 USD | ¥53B 356.28M USD | 21.48 | ¥310 2.09 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,370 9.25 USD |
-1.15
|
¥52B 352.24M USD | ¥187K 1.26K USD | ¥1,345 9.08 USD | ¥1,387 9.36 USD | ¥52B 352.24M USD | 22.21 | ¥62 0.42 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥793 5.35 USD |
+1.02
|
¥51B 341.15M USD | ¥51K 346.29 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥51B 341.15M USD | 6.72 | ¥118 0.8 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,225 28.52 USD |
-0.35
|
¥50B 336.61M USD | ¥14K 95.85 USD | ¥4,205 28.38 USD | ¥4,260 28.76 USD | ¥50B 336.61M USD | 17.54 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,450 30.04 USD |
+0.91
|
¥49B 332.15M USD | ¥28K 187.66 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥49B 332.15M USD | 12.05 | ¥369 2.49 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,600 37.8 USD |
+0.36
|
¥48B 322.02M USD | ¥19K 126.23 USD | ¥5,570 37.6 USD | ¥5,620 37.94 USD | ¥48B 322.02M USD | 4.52 | ¥1K 8.36 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,188 14.77 USD |
+3.4
|
¥48B 321.26M USD | ¥113K 760.08 USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥48B 321.26M USD | 9.62 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
0
|
¥47B 314.5M USD | ¥13K 86.4 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥47B 314.5M USD | 8.73 | ¥348 2.35 USD | |
| Sato Shoji Corporation 8065.T | ¥2,123 14.33 USD |
+1
|
¥45B 301.81M USD | ¥4K 23.63 USD | ¥2,120 14.31 USD | ¥2,130 14.38 USD | ¥45B 301.81M USD | 7.39 | ¥287 1.94 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,251 15.19 USD |
+0.54
|
¥44B 300.2M USD | ¥1K 8.1 USD | ¥2,240 15.12 USD | ¥2,258 15.24 USD | ¥44B 300.2M USD | 18.58 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,166 14.62 USD |
+0.74
|
¥43B 293.12M USD | ¥9K 62.1 USD | ¥2,161 14.59 USD | ¥2,190 14.78 USD | ¥43B 293.12M USD | 7.58 | ¥286 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
-5.36
|
¥43B 292.5M USD | ¥277K 1.87K USD | ¥1,088 7.34 USD | ¥1,168 7.88 USD | ¥43B 292.5M USD | 63.51 | ¥17 0.12 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,628 10.99 USD |
+0.06
|
¥42B 283.31M USD | ¥31K 206.56 USD | ¥1,640 11.07 USD | ¥1,648 11.12 USD | ¥42B 283.31M USD | 10.47 | ¥155 1.05 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,290 35.71 USD |
+1.15
|
¥41B 278.79M USD | ¥92K 622.38 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥41B 278.79M USD | 13.27 | ¥399 2.69 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+2.5
|
¥41B 278.79M USD | ¥455K 3.07K USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,450 16.54 USD |
-0.12
|
¥41B 274.45M USD | ¥16K 106.65 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥41B 274.45M USD | 11.08 | ¥221 1.49 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,190 8.03 USD |
+0.34
|
¥40B 269.18M USD | ¥54K 362.49 USD | ¥1,191 8.04 USD | ¥1,195 8.07 USD | ¥40B 269.18M USD | 24.75 | ¥48 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,242 15.13 USD |
+1.91
|
¥39B 263.16M USD | ¥405K 2.74K USD | ¥2,176 14.69 USD | ¥2,279 15.38 USD | ¥39B 263.16M USD | 0 | -¥49 -0.3 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,685 11.37 USD |
+10.64
|
¥38B 258.56M USD | ¥362K 2.44K USD | ¥1,656 11.18 USD | ¥1,780 12.02 USD | ¥38B 258.56M USD | 15.45 | ¥109 0.74 USD | |
| Mory Industries Inc. 5464.T | ¥984 6.64 USD |
-0.7
|
¥37B 252.25M USD | ¥6K 41.18 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥37B 252.25M USD | 10.34 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,267 8.55 USD |
+0.32
|
¥36B 244.22M USD | ¥14K 91.8 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥36B 244.22M USD | 4.46 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,400 16.2 USD |
+0.93
|
¥34B 231.13M USD | ¥800 5.4 USD | ¥2,400 16.2 USD | ¥2,404 16.23 USD | ¥34B 231.13M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
-1.04
|
¥32B 215.4M USD | ¥12K 77.63 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥32B 215.4M USD | 7.82 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,722 11.62 USD |
-0.29
|
¥32B 213.13M USD | ¥4K 27 USD | ¥1,722 11.62 USD | ¥1,733 11.7 USD | ¥32B 213.13M USD | 12.16 | ¥142 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,111 14.25 USD |
+0.14
|
¥31B 211.46M USD | ¥34K 231.53 USD | ¥2,108 14.23 USD | ¥2,127 14.36 USD | ¥31B 211.46M USD | 16.33 | ¥129 0.87 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥574 3.87 USD |
-1.03
|
¥31B 209.91M USD | ¥86K 583.9 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥31B 209.91M USD | 5.45 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,212 14.93 USD |
+0.45
|
¥30B 203.93M USD | ¥5K 31.73 USD | ¥2,203 14.87 USD | ¥2,218 14.97 USD | ¥30B 203.93M USD | 12.34 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,281 15.4 USD |
-0.18
|
¥30B 203.85M USD | ¥11K 73.58 USD | ¥2,275 15.36 USD | ¥2,301 15.53 USD | ¥30B 203.85M USD | 7.17 | ¥318 2.15 USD | |
| Tayca Corporation 4027.T | ¥1,316 8.88 USD |
-3.59
|
¥30B 202.7M USD | ¥65K 436.74 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥30B 202.7M USD | 12.47 | ¥106 0.71 USD | |
| Advan Group Co., Ltd. 7463.T | ¥880 5.94 USD |
+0.34
|
¥30B 202.57M USD | ¥7K 46.58 USD | ¥878 5.93 USD | ¥883 5.96 USD | ¥30B 202.57M USD | 4.15 | ¥212 1.43 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,605 24.33 USD |
+0.98
|
¥30B 201.93M USD | ¥4K 27.68 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥30B 201.93M USD | 11.38 | ¥317 2.14 USD | |
| Takashima & Co., Ltd. 8007.T | ¥835 5.64 USD |
+0.85
|
¥29B 192.65M USD | ¥57K 386.79 USD | ¥829 5.6 USD | ¥838 5.66 USD | ¥29B 192.65M USD | 18.26 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
-0.35
|
¥28B 185.81M USD | ¥63K 427.29 USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥28B 185.81M USD | 13.57 | ¥64 0.43 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,705 11.51 USD |
-1.1
|
¥27B 183.06M USD | ¥29K 194.41 USD | ¥1,690 11.41 USD | ¥1,724 11.64 USD | ¥27B 183.06M USD | 14.54 | ¥117 0.79 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,785 12.05 USD |
-0.72
|
¥27B 182.2M USD | ¥31K 210.61 USD | ¥1,778 12 USD | ¥1,805 12.18 USD | ¥27B 182.2M USD | 9.00 | ¥198 1.34 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥604 4.08 USD |
-2.42
|
¥26B 178.7M USD | ¥85K 573.77 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥26B 178.7M USD | 6.09 | ¥99 0.67 USD | |
| TYK Corporation 5363.T | ¥556 3.75 USD |
+0.36
|
¥25B 166.76M USD | ¥6K 38.48 USD | ¥555 3.75 USD | ¥557 3.76 USD | ¥25B 166.76M USD | 7.87 | ¥71 0.48 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,021 6.89 USD |
-0.2
|
¥23B 157.3M USD | ¥24K 161.33 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥23B 157.3M USD | 11.20 | ¥91 0.62 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,510 64.2 USD |
-2.36
|
¥23B 157.1M USD | ¥13K 90.45 USD | ¥9,450 63.79 USD | ¥9,770 65.95 USD | ¥23B 157.1M USD | 9.47 | ¥1K 6.78 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,430 23.15 USD |
-0.58
|
¥23B 153.65M USD | ¥4K 24.3 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 153.65M USD | 11.84 | ¥289 1.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,587 17.46 USD |
+2.66
|
¥23B 152.55M USD | ¥140K 946.39 USD | ¥2,540 17.15 USD | ¥2,602 17.56 USD | ¥23B 152.55M USD | 8.90 | ¥291 1.96 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,730 31.93 USD |
-0.11
|
¥23B 152.21M USD | ¥18K 124.21 USD | ¥4,725 31.9 USD | ¥4,755 32.1 USD | ¥23B 152.21M USD | 12.07 | ¥392 2.64 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,228 15.04 USD |
+0.81
|
¥22B 151.7M USD | ¥12K 78.3 USD | ¥2,221 14.99 USD | ¥2,235 15.09 USD | ¥22B 151.7M USD | 9.91 | ¥225 1.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,360 15.93 USD |
+0.9
|
¥22B 148.38M USD | ¥38K 259.21 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥22B 148.38M USD | 9.94 | ¥237 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,095 7.39 USD |
-0.09
|
¥22B 146.64M USD | ¥6K 39.15 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 146.64M USD | 8.21 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,697 11.46 USD |
+1.31
|
¥21B 143.75M USD | ¥11K 72.23 USD | ¥1,678 11.33 USD | ¥1,697 11.46 USD | ¥21B 143.75M USD | 12.41 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
0
|
¥21B 141.62M USD | ¥11K 72.23 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.62M USD | 27.39 | ¥32 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥865 5.84 USD |
+0.23
|
¥21B 139.15M USD | ¥19K 127.58 USD | ¥865 5.84 USD | ¥866 5.85 USD | ¥21B 139.15M USD | 38.17 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,123 7.58 USD |
+2.84
|
¥20B 137.72M USD | ¥183K 1.23K USD | ¥1,110 7.49 USD | ¥1,169 7.89 USD | ¥20B 137.72M USD | 6.45 | ¥174 1.17 USD | |
| Yamax Corp. 5285.T | ¥1,994 13.46 USD |
-1.53
|
¥19B 130.47M USD | ¥33K 224.78 USD | ¥1,981 13.37 USD | ¥2,030 13.7 USD | ¥19B 130.47M USD | 9.79 | ¥204 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥956 6.45 USD |
-2.45
|
¥19B 127.42M USD | ¥43K 287.56 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 127.42M USD | 5.59 | ¥171 1.15 USD | |
| Fumakilla Limited 4998.T | ¥1,145 7.73 USD |
-0.95
|
¥19B 127.37M USD | ¥4K 28.35 USD | ¥1,145 7.73 USD | ¥1,156 7.8 USD | ¥19B 127.37M USD | 12.89 | ¥89 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥646 4.36 USD |
+0.63
|
¥19B 126.6M USD | ¥88K 591.32 USD | ¥637 4.3 USD | ¥658 4.44 USD | ¥19B 126.6M USD | 38.11 | ¥17 0.11 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,682 11.35 USD |
-0.65
|
¥19B 126.15M USD | ¥4K 24.98 USD | ¥1,682 11.35 USD | ¥1,708 11.53 USD | ¥19B 126.15M USD | 15.71 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,394 9.41 USD |
+0.8
|
¥18B 124.89M USD | ¥3K 20.25 USD | ¥1,382 9.33 USD | ¥1,394 9.41 USD | ¥18B 124.89M USD | 11.55 | ¥121 0.81 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,155 21.3 USD |
+0.64
|
¥18B 123.02M USD | ¥2K 10.13 USD | ¥3,135 21.16 USD | ¥3,155 21.3 USD | ¥18B 123.02M USD | 11.62 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,689 11.4 USD |
0
|
¥18B 122.38M USD | ¥7K 45.23 USD | ¥1,684 11.37 USD | ¥1,692 11.42 USD | ¥18B 122.38M USD | 8.88 | ¥190 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥333 2.25 USD |
-0.3
|
¥18B 122.06M USD | ¥49K 330.09 USD | ¥332 2.24 USD | ¥334 2.25 USD | ¥18B 122.06M USD | 0 | -¥4 -0.02 USD | |
| Achilles Corporation 5142.T | ¥1,301 8.78 USD |
-2.4
|
¥18B 120.03M USD | ¥84K 570.4 USD | ¥1,277 8.62 USD | ¥1,343 9.07 USD | ¥18B 120.03M USD | 42.43 | ¥31 0.21 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,800 45.9 USD |
+1.19
|
¥17B 116.13M USD | ¥2K 16.2 USD | ¥6,720 45.36 USD | ¥6,820 46.04 USD | ¥17B 116.13M USD | 15.28 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,195 8.07 USD |
-1.24
|
¥17B 115.58M USD | ¥25K 169.43 USD | ¥1,191 8.04 USD | ¥1,217 8.22 USD | ¥17B 115.58M USD | 9.05 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥354 2.39 USD |
-1.39
|
¥16B 108.64M USD | ¥40K 270.69 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥16B 108.64M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
0
|
¥15B 104.05M USD | ¥6K 37.13 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.05M USD | 9.97 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,010 13.57 USD |
-0.25
|
¥15B 100.78M USD | ¥600 4.05 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥15B 100.78M USD | 14.97 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,720 11.61 USD |
+0.29
|
¥14B 97.61M USD | ¥3K 21.6 USD | ¥1,719 11.6 USD | ¥1,724 11.64 USD | ¥14B 97.61M USD | 35.31 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,364 15.96 USD |
+0.25
|
¥14B 96.68M USD | ¥600 4.05 USD | ¥2,352 15.88 USD | ¥2,364 15.96 USD | ¥14B 96.68M USD | 6.00 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,141 7.7 USD |
-0.7
|
¥14B 93.8M USD | ¥2K 10.8 USD | ¥1,136 7.67 USD | ¥1,156 7.8 USD | ¥14B 93.8M USD | 12.94 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
-0.24
|
¥14B 91.35M USD | ¥216K 1.45K USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,690 24.91 USD |
-0.4
|
¥13B 89.15M USD | ¥2K 14.18 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥13B 89.15M USD | 8.60 | ¥429 2.89 USD | |
| MORESCO Corporation 5018.T | ¥1,374 9.27 USD |
0
|
¥13B 85.12M USD | ¥3K 21.6 USD | ¥1,370 9.25 USD | ¥1,377 9.3 USD | ¥13B 85.12M USD | 13.35 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥26K 172.13 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥353 2.38 USD |
0
|
¥12B 82.91M USD | ¥53K 359.11 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.91M USD | 9.53 | ¥37 0.25 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥849 5.73 USD |
-0.93
|
¥12B 82.59M USD | ¥60K 402.32 USD | ¥845 5.7 USD | ¥870 5.87 USD | ¥12B 82.59M USD | 10.03 | ¥85 0.57 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,430 29.9 USD |
-0.34
|
¥12B 81.25M USD | ¥500 3.38 USD | ¥4,430 29.9 USD | ¥4,465 30.14 USD | ¥12B 81.25M USD | 8.93 | ¥496 3.35 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,537 10.38 USD |
+0.39
|
¥12B 78.38M USD | ¥300 2.03 USD | ¥1,537 10.38 USD | ¥1,538 10.38 USD | ¥12B 78.38M USD | 12.25 | ¥125 0.85 USD | |
| GEOSTR Corporation 5282.T | ¥345 2.33 USD |
+2.07
|
¥11B 72.86M USD | ¥31K 207.91 USD | ¥343 2.32 USD | ¥343 2.32 USD | ¥11B 72.86M USD | 12.92 | ¥27 0.18 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,276 8.61 USD |
-2.52
|
¥11B 72.72M USD | ¥496K 3.35K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 72.72M USD | 20.69 | ¥62 0.42 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,117 14.29 USD |
0
|
¥10B 69.89M USD | ¥1K 9.45 USD | ¥2,111 14.25 USD | ¥2,117 14.29 USD | ¥10B 69.89M USD | 35.84 | ¥59 0.4 USD | |
| SOMAR Corporation 8152.T | ¥5,330 35.98 USD |
-3.44
|
¥10B 69.73M USD | ¥8K 50.63 USD | ¥5,310 35.84 USD | ¥5,450 36.79 USD | ¥10B 69.73M USD | 3.99 | ¥1K 9.01 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥990 6.68 USD |
+0.41
|
¥10B 66.82M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥10B 66.82M USD | 9.07 | ¥109 0.74 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,237 15.1 USD |
+2.1
|
¥10B 64.33M USD | ¥900 6.08 USD | ¥2,191 14.79 USD | ¥2,237 15.1 USD | ¥10B 64.33M USD | 12.33 | ¥181 1.22 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥698 4.71 USD |
-1.41
|
¥9B 63.97M USD | ¥138K 929.51 USD | ¥690 4.66 USD | ¥713 4.81 USD | ¥9B 63.97M USD | 0 | -¥101 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,849 12.48 USD |
+4.17
|
¥9B 62.74M USD | ¥130K 876.19 USD | ¥1,760 11.88 USD | ¥1,855 12.52 USD | ¥9B 62.74M USD | 31.75 | ¥58 0.39 USD | |
| Daito Chemix Corporation 4366.T | ¥271 1.83 USD |
+0.74
|
¥9B 58.92M USD | ¥44K 294.99 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥9B 58.92M USD | 10.63 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,128 7.61 USD |
+0.27
|
¥9B 58.87M USD | ¥2K 10.13 USD | ¥1,116 7.53 USD | ¥1,130 7.63 USD | ¥9B 58.87M USD | 11.82 | ¥95 0.64 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥577 3.89 USD |
+0.7
|
¥9B 58.31M USD | ¥8K 56.7 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥9B 58.31M USD | 11.60 | ¥50 0.34 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥957 6.46 USD |
+0.1
|
¥9B 57.87M USD | ¥8K 51.98 USD | ¥957 6.46 USD | ¥961 6.49 USD | ¥9B 57.87M USD | 24.47 | ¥39 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}