国：日本 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (42)
鋼 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,738.5 18.49 USD |
-1.51
|
$2.87T 19.34B USD | $1.55M 10.43K USD | $2,738.5 18.49 USD | $2,772 18.71 USD | $2.87T 19.34B USD | 8.17 | $335.05 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,763 11.9 USD |
-1.51
|
$1.12T 7.57B USD | $883.4K 5.96K USD | $1,762 11.89 USD | $1,785 12.05 USD | $1.12T 7.57B USD | 12.75 | $138.19 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,594.5 10.76 USD |
-1.48
|
$627.98B 4.24B USD | $636.1K 4.29K USD | $1,594 10.76 USD | $1,615 10.9 USD | $627.98B 4.24B USD | 5.23 | $304.6 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,889 60 USD |
-0.66
|
$548.44B 3.7B USD | $24.4K 164.71 USD | $8,868 59.86 USD | $8,939 60.34 USD | $548.44B 3.7B USD | 17.67 | $502.88 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,510 23.69 USD |
-0.79
|
$267.58B 1.81B USD | $22.9K 154.58 USD | $3,504 23.65 USD | $3,533 23.85 USD | $267.58B 1.81B USD | 10.38 | $337.88 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $978.6 6.61 USD |
-1.94
|
$201.42B 1.36B USD | $101.8K 687.18 USD | $977.7 6.6 USD | $991.9 6.7 USD | $201.42B 1.36B USD | 7.27 | $134.53 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,561 10.54 USD |
-1.01
|
$160.02B 1.08B USD | $54.1K 365.19 USD | $1,556 10.5 USD | $1,580 10.67 USD | $160.02B 1.08B USD | 7.88 | $197.91 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,101 7.43 USD |
-1.08
|
$159.19B 1.07B USD | $74.5K 502.9 USD | $1,101 7.43 USD | $1,120 7.56 USD | $159.19B 1.07B USD | 11.81 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,016 13.61 USD |
-1.66
|
$129.03B 871.01M USD | $56.3K 380.04 USD | $2,016 13.61 USD | $2,057 13.89 USD | $129.03B 871.01M USD | 20.27 | $99.43 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,115 14.28 USD |
-1.4
|
$91.92B 620.46M USD | $19.9K 134.33 USD | $2,105 14.21 USD | $2,145 14.48 USD | $91.92B 620.46M USD | 8.51 | $248.39 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,805 18.93 USD |
-0.74
|
$83.92B 566.5M USD | $4.6K 31.05 USD | $2,805 18.93 USD | $2,836 19.14 USD | $83.92B 566.5M USD | 33.87 | $82.8 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,340 42.8 USD |
-2.01
|
$76.89B 519.01M USD | $244K 1.65K USD | $6,340 42.8 USD | $7,080 47.79 USD | $76.89B 519.01M USD | 11.13 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,000 27 USD |
-1.36
|
$55.87B 377.11M USD | $20K 135.01 USD | $4,000 27 USD | $4,040 27.27 USD | $55.87B 377.11M USD | 4.88 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
-1.19
|
$54.84B 370.2M USD | $15K 101.25 USD | $3,740 25.25 USD | $3,795 25.62 USD | $54.84B 370.2M USD | 4.84 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,014 13.6 USD |
-0.69
|
$53.2B 359.14M USD | $7.4K 49.95 USD | $2,006 13.54 USD | $2,031 13.71 USD | $53.2B 359.14M USD | 6.21 | $324.28 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,420 36.59 USD |
-0.18
|
$46.55B 314.19M USD | $15.6K 105.3 USD | $5,400 36.45 USD | $5,460 36.86 USD | $46.55B 314.19M USD | 4.37 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,104 7.45 USD |
-1.08
|
$37.74B 254.75M USD | $16.3K 110.03 USD | $1,102 7.44 USD | $1,115 7.53 USD | $37.74B 254.75M USD | 21.41 | $51.56 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $131.8K 889.69 USD | $249 1.68 USD | $252 1.7 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $616 4.16 USD |
-1.75
|
$33.37B 225.27M USD | $89.6K 604.83 USD | $615 4.15 USD | $626 4.23 USD | $33.37B 225.27M USD | 5.85 | $105.15 0.71 USD | |
| Mory Industries Inc. 5464.T | $855 5.77 USD |
-0.23
|
$32.46B 219.12M USD | $5.4K 36.45 USD | $854 5.76 USD | $859 5.8 USD | $32.46B 219.12M USD | 7.99 | $106.95 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,512 10.21 USD |
-0.46
|
$31.73B 214.19M USD | $3.1K 20.93 USD | $1,512 10.21 USD | $1,517 10.24 USD | $31.73B 214.19M USD | 5.37 | $281.17 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,582 10.68 USD |
-1.61
|
$23.92B 161.47M USD | $43.7K 294.99 USD | $1,573 10.62 USD | $1,605 10.83 USD | $23.92B 161.47M USD | 10.14 | $155.98 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,765 32.17 USD |
-0.1
|
$22.87B 154.39M USD | $3K 20.25 USD | $4,755 32.1 USD | $4,770 32.2 USD | $22.87B 154.39M USD | 12.16 | $391.62 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.4
|
$14.85B 100.23M USD | $2K 13.5 USD | $1,999 13.49 USD | $2,007 13.55 USD | $14.85B 100.23M USD | 14.88 | $134.27 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,980 20.12 USD |
+0.3
|
$10.67B 71.99M USD | $800 5.4 USD | $2,970 20.05 USD | $2,980 20.12 USD | $10.67B 71.99M USD | 6.95 | $428.72 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
+0.54
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.66 3.35 USD | |
| UEX, Ltd. 9888.T | $802 5.41 USD |
-0.37
|
$8.84B 59.66M USD | $1.8K 12.15 USD | $802 5.41 USD | $806 5.44 USD | $8.84B 59.66M USD | 9.52 | $84.2 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-0.45
|
$7.88B 53.22M USD | $200 1.35 USD | $1,334 9 USD | $1,355 9.15 USD | $7.88B 53.22M USD | 7.62 | $175 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,950 13.16 USD |
-1.71
|
$6.42B 43.33M USD | $500 3.38 USD | $1,950 13.16 USD | $1,967 13.28 USD | $6.42B 43.33M USD | 6.58 | $296.21 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,590 10.73 USD |
-2.45
|
$6.26B 42.24M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,590 10.73 USD | $6.26B 42.24M USD | 0 | -$25.75 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
+0.76
|
$5.86B 39.57M USD | $18.4K 124.21 USD | $400 2.7 USD | $406 2.74 USD | $5.86B 39.57M USD | 0 | -$528 -3.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.83
|
$4.82B 32.53M USD | $1.7K 11.48 USD | $720 4.86 USD | $720 4.86 USD | $4.82B 32.53M USD | 6.85 | $105.05 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $725 4.89 USD |
-0.14
|
$4.81B 32.49M USD | $4.2K 28.35 USD | $712 4.81 USD | $726 4.9 USD | $4.81B 32.49M USD | 8.46 | $85.67 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,239 8.36 USD |
0
|
$4.77B 32.21M USD | $1K 6.75 USD | $1,238 8.36 USD | $1,240 8.37 USD | $4.77B 32.21M USD | 8.34 | $148.56 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $192 1.3 USD |
0
|
$4.3B 29.04M USD | $21.3K 143.78 USD | $191 1.29 USD | $195 1.32 USD | $4.3B 29.04M USD | 13.05 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $885 5.97 USD |
+0.23
|
$4.27B 28.8M USD | $1.4K 9.45 USD | $879 5.93 USD | $886 5.98 USD | $4.27B 28.8M USD | 18.02 | $49.09 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | $509 3.44 USD |
+0.79
|
$3.08B 20.77M USD | $13.4K 90.45 USD | $505 3.41 USD | $509 3.44 USD | $3.08B 20.77M USD | 6.82 | $74.59 0.5 USD | |
| Toami Corporation 5973.T | $531 3.58 USD |
-0.93
|
$3.05B 20.56M USD | $200 1.35 USD | $531 3.58 USD | $531 3.58 USD | $3.05B 20.56M USD | 0 | -$1.13 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
0
|
$2.72B 18.38M USD | $300 2.03 USD | $907 6.12 USD | $910 6.14 USD | $2.72B 18.38M USD | 8.16 | $111.02 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,648 11.12 USD |
0
|
$2.53B 17.06M USD | $1.4K 9.45 USD | $1,648 11.12 USD | $1,671 11.28 USD | $2.53B 17.06M USD | 6.10 | $270.11 1.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}