国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥621 4.19 USD |
-0.4
|
¥3T 21.9B USD | ¥4M 27.73K USD | ¥619 4.18 USD | ¥628 4.24 USD | ¥3T 21.9B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
-0.95
|
¥1T 7.8B USD | ¥642K 4.33K USD | ¥1,813 12.24 USD | ¥1,834 12.38 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,887 12.74 USD |
-0.79
|
¥743B 5.01B USD | ¥342K 2.31K USD | ¥1,884 12.72 USD | ¥1,900 12.83 USD | ¥743B 5.01B USD | 5.88 | ¥321 2.17 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,647 11.12 USD |
-1.02
|
¥100B 674.77M USD | ¥137K 923.44 USD | ¥1,635 11.04 USD | ¥1,674 11.3 USD | ¥100B 674.77M USD | 13.46 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,769 65.94 USD |
+0.09
|
¥598B 4.03B USD | ¥13K 90.45 USD | ¥9,760 65.88 USD | ¥9,850 66.49 USD | ¥598B 4.03B USD | 26.40 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,348 9.1 USD |
-0.88
|
¥307B 2.07B USD | ¥117K 789.11 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥307B 2.07B USD | 10.47 | ¥129 0.87 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,481 10 USD |
-1.07
|
¥301B 2.03B USD | ¥187K 1.26K USD | ¥1,475 9.96 USD | ¥1,502 10.14 USD | ¥301B 2.03B USD | 10.49 | ¥141 0.95 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,265 8.54 USD |
+0.72
|
¥183B 1.24B USD | ¥116K 783.03 USD | ¥1,258 8.49 USD | ¥1,273 8.59 USD | ¥183B 1.24B USD | 13.32 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,788 18.82 USD |
-0.07
|
¥182B 1.23B USD | ¥55K 369.24 USD | ¥2,776 18.74 USD | ¥2,820 19.04 USD | ¥182B 1.23B USD | 17.28 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,403 9.47 USD |
-0.07
|
¥144B 973.7M USD | ¥41K 276.76 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥144B 973.7M USD | 9.24 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,275 15.36 USD |
-0.7
|
¥99B 667.39M USD | ¥13K 85.05 USD | ¥2,275 15.36 USD | ¥2,306 15.57 USD | ¥99B 667.39M USD | 8.85 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,659 17.95 USD |
+0.91
|
¥80B 537.22M USD | ¥8K 54 USD | ¥2,620 17.69 USD | ¥2,694 18.19 USD | ¥80B 537.22M USD | 2014.39 | ¥1 0.008 USD | ||
| Shinsho Corporation 8075.T | ¥2,319 15.65 USD |
+0.35
|
¥62B 418.53M USD | ¥7K 49.95 USD | ¥2,313 15.61 USD | ¥2,333 15.75 USD | ¥62B 418.53M USD | 7.15 | ¥324 2.19 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,185 28.25 USD |
-0.71
|
¥58B 394.35M USD | ¥22K 149.18 USD | ¥4,185 28.25 USD | ¥4,215 28.45 USD | ¥58B 394.35M USD | 6.24 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,670 24.77 USD |
-0.94
|
¥54B 362.3M USD | ¥10K 69.53 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥54B 362.3M USD | 4.82 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,520 37.26 USD |
-0.9
|
¥47B 317.99M USD | ¥27K 181.58 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥47B 317.99M USD | 4.45 | ¥1K 8.36 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,104 14.2 USD |
-0.71
|
¥44B 299.1M USD | ¥900 6.08 USD | ¥2,104 14.2 USD | ¥2,104 14.2 USD | ¥44B 299.1M USD | 7.33 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
-0.3
|
¥41B 277.94M USD | ¥134K 903.86 USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥41B 277.94M USD | 14.57 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,178 7.95 USD |
-0.59
|
¥40B 267.59M USD | ¥26K 177.53 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥40B 267.59M USD | 24.54 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥995 6.72 USD |
-0.4
|
¥38B 255.07M USD | ¥8K 55.35 USD | ¥992 6.7 USD | ¥1,004 6.78 USD | ¥38B 255.07M USD | 10.46 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥571 3.85 USD |
-0.69
|
¥31B 209.33M USD | ¥36K 240.99 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥31B 209.33M USD | 7.37 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,745 11.78 USD |
-0.8
|
¥27B 181.56M USD | ¥28K 187.66 USD | ¥1,741 11.75 USD | ¥1,765 11.91 USD | ¥27B 181.56M USD | 8.79 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,665 31.49 USD |
-0.53
|
¥22B 150.92M USD | ¥16K 104.63 USD | ¥4,665 31.49 USD | ¥4,690 31.66 USD | ¥22B 150.92M USD | 11.91 | ¥392 2.64 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,007 13.55 USD |
+0.55
|
¥15B 101.23M USD | ¥400 2.7 USD | ¥2,006 13.54 USD | ¥2,007 13.55 USD | ¥15B 101.23M USD | 14.96 | ¥134 0.91 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,675 24.81 USD |
0
|
¥13B 88.78M USD | ¥2K 10.13 USD | ¥3,670 24.77 USD | ¥3,695 24.94 USD | ¥13B 88.78M USD | 8.56 | ¥429 2.89 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,340 29.3 USD |
-0.57
|
¥12B 80.42M USD | ¥3K 19.58 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥12B 80.42M USD | 8.76 | ¥495 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥753 5.08 USD |
+0.4
|
¥8B 56.91M USD | ¥2K 12.83 USD | ¥749 5.06 USD | ¥755 5.1 USD | ¥8B 56.91M USD | 8.94 | ¥84 0.57 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,308 8.83 USD |
-0.15
|
¥8B 52.7M USD | ¥2K 16.88 USD | ¥1,308 8.83 USD | ¥1,318 8.9 USD | ¥8B 52.7M USD | 7.47 | ¥175 1.18 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥479 3.23 USD |
-0.83
|
¥7B 47.38M USD | ¥2K 10.13 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥7B 47.38M USD | 0 | -¥528 -3.5 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,013 13.59 USD |
-0.84
|
¥7B 45.17M USD | ¥200 1.35 USD | ¥2,013 13.59 USD | ¥2,013 13.59 USD | ¥7B 45.17M USD | 7.31 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,584 10.69 USD |
0
|
¥6B 42.1M USD | ¥200 1.35 USD | ¥1,584 10.69 USD | ¥1,584 10.69 USD | ¥6B 42.1M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥794 5.36 USD |
-0.87
|
¥5B 35.88M USD | ¥12K 83.7 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥5B 35.88M USD | 7.55 | ¥105 0.71 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥737 4.97 USD |
-1.21
|
¥5B 33.06M USD | ¥5K 32.4 USD | ¥736 4.97 USD | ¥742 5.01 USD | ¥5B 33.06M USD | 8.47 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
0
|
¥5B 32.21M USD | ¥600 4.05 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥5B 32.21M USD | 8.31 | ¥149 1 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥198 1.34 USD |
+0.51
|
¥4B 29.94M USD | ¥2K 15.53 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥4B 29.94M USD | 13.46 | ¥15 0.1 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥650 4.39 USD |
-0.46
|
¥4B 27.01M USD | ¥1K 9.45 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥4B 27.01M USD | 8.71 | ¥75 0.5 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥820 5.54 USD |
-0.24
|
¥4B 26.95M USD | ¥4K 25.65 USD | ¥820 5.54 USD | ¥822 5.55 USD | ¥4B 26.95M USD | 16.71 | ¥49 0.33 USD | ||
| Toami Corporation 5973.T | ¥556 3.75 USD |
+1.46
|
¥3B 21.68M USD | ¥1K 8.1 USD | ¥556 3.75 USD | ¥556 3.75 USD | ¥3B 21.68M USD | 0 | -¥1 -0.007 USD | ||
| Takasago Tekko K.K. 5458.T | ¥964 6.51 USD |
-0.72
|
¥3B 19.54M USD | ¥13K 88.43 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥3B 19.54M USD | 8.68 | ¥111 0.75 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,768 11.93 USD |
-0.67
|
¥3B 18.3M USD | ¥3K 18.9 USD | ¥1,768 11.93 USD | ¥1,797 12.13 USD | ¥3B 18.3M USD | 7.16 | ¥247 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}