国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.53
|
¥3T 21.87B USD | ¥13M 90.21K USD | ¥619 4.18 USD | ¥628 4.24 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
-0.95
|
¥1T 7.8B USD | ¥3M 18.96K USD | ¥1,811 12.22 USD | ¥1,834 12.38 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.11
|
¥748B 5.05B USD | ¥2M 12.69K USD | ¥1,884 12.72 USD | ¥1,907 12.87 USD | ¥748B 5.05B USD | 5.92 | ¥321 2.17 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,675 11.31 USD |
+0.66
|
¥102B 686.24M USD | ¥456K 3.08K USD | ¥1,632 11.02 USD | ¥1,684 11.37 USD | ¥102B 686.24M USD | 13.69 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,757 65.86 USD |
-0.03
|
¥599B 4.04B USD | ¥90K 609.55 USD | ¥9,746 65.79 USD | ¥9,850 66.49 USD | ¥599B 4.04B USD | 26.37 | ¥370 2.5 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,508 10.18 USD |
+0.77
|
¥310B 2.1B USD | ¥711K 4.8K USD | ¥1,475 9.96 USD | ¥1,512 10.2 USD | ¥310B 2.1B USD | 10.68 | ¥141 0.95 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,356 9.15 USD |
-0.29
|
¥309B 2.09B USD | ¥626K 4.23K USD | ¥1,338 9.03 USD | ¥1,362 9.19 USD | ¥309B 2.09B USD | 10.53 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
+0.4
|
¥182B 1.23B USD | ¥336K 2.27K USD | ¥1,257 8.49 USD | ¥1,273 8.59 USD | ¥182B 1.23B USD | 13.28 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,806 18.94 USD |
+0.57
|
¥180B 1.21B USD | ¥196K 1.32K USD | ¥2,772 18.71 USD | ¥2,825 19.07 USD | ¥180B 1.21B USD | 17.40 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,415 9.55 USD |
+0.78
|
¥145B 979.24M USD | ¥460K 3.11K USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥145B 979.24M USD | 9.32 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,272 15.34 USD |
-0.83
|
¥99B 666.51M USD | ¥75K 503.57 USD | ¥2,264 15.28 USD | ¥2,306 15.57 USD | ¥99B 666.51M USD | 8.84 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,628 17.74 USD |
-0.27
|
¥79B 530.75M USD | ¥42K 284.19 USD | ¥2,618 17.67 USD | ¥2,694 18.19 USD | ¥79B 530.75M USD | 1990.90 | ¥1 0.008 USD | ||
| Shinsho Corporation 8075.T | ¥2,323 15.68 USD |
+0.52
|
¥61B 414.24M USD | ¥29K 195.76 USD | ¥2,311 15.6 USD | ¥2,333 15.75 USD | ¥61B 414.24M USD | 7.16 | ¥324 2.19 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,160 28.08 USD |
-1.3
|
¥58B 392.2M USD | ¥77K 518.42 USD | ¥4,160 28.08 USD | ¥4,215 28.45 USD | ¥58B 392.2M USD | 6.20 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,660 24.71 USD |
-1.21
|
¥54B 361.32M USD | ¥40K 270.01 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥54B 361.32M USD | 4.80 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,540 37.4 USD |
-0.54
|
¥48B 321.15M USD | ¥60K 405.02 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥48B 321.15M USD | 4.47 | ¥1K 8.36 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,096 14.15 USD |
-1.09
|
¥44B 297.97M USD | ¥8K 56.7 USD | ¥2,096 14.15 USD | ¥2,129 14.37 USD | ¥44B 297.97M USD | 7.30 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
0
|
¥42B 281.87M USD | ¥240K 1.62K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 281.87M USD | 14.61 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,175 7.93 USD |
-0.84
|
¥39B 265.79M USD | ¥78K 525.17 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥39B 265.79M USD | 24.48 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥990 6.68 USD |
-0.9
|
¥38B 253.79M USD | ¥29K 196.43 USD | ¥988 6.67 USD | ¥1,004 6.78 USD | ¥38B 253.79M USD | 10.41 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥567 3.83 USD |
-1.39
|
¥31B 207.51M USD | ¥221K 1.49K USD | ¥567 3.83 USD | ¥576 3.89 USD | ¥31B 207.51M USD | 7.32 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,761 11.89 USD |
+0.11
|
¥27B 179.75M USD | ¥88K 593.35 USD | ¥1,735 11.71 USD | ¥1,765 11.91 USD | ¥27B 179.75M USD | 8.87 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,655 31.42 USD |
-0.75
|
¥22B 149.8M USD | ¥39K 264.61 USD | ¥4,650 31.39 USD | ¥4,690 31.66 USD | ¥22B 149.8M USD | 11.88 | ¥392 2.64 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,015 13.6 USD |
+0.95
|
¥15B 101.03M USD | ¥2K 16.88 USD | ¥2,002 13.51 USD | ¥2,019 13.63 USD | ¥15B 101.03M USD | 15.02 | ¥134 0.91 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,705 25.01 USD |
+0.82
|
¥13B 89.51M USD | ¥4K 29.7 USD | ¥3,670 24.77 USD | ¥3,705 25.01 USD | ¥13B 89.51M USD | 8.63 | ¥429 2.89 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,235 28.59 USD |
-2.98
|
¥12B 77.68M USD | ¥9K 60.75 USD | ¥4,200 28.35 USD | ¥4,365 29.46 USD | ¥12B 77.68M USD | 8.54 | ¥495 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥744 5.02 USD |
-0.8
|
¥8B 55.34M USD | ¥12K 81 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥8B 55.34M USD | 8.84 | ¥84 0.57 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,307 8.82 USD |
-0.23
|
¥8B 52.14M USD | ¥3K 22.95 USD | ¥1,307 8.82 USD | ¥1,318 8.9 USD | ¥8B 52.14M USD | 7.46 | ¥175 1.18 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥486 3.28 USD |
+0.62
|
¥7B 48.07M USD | ¥7K 44.55 USD | ¥479 3.23 USD | ¥487 3.29 USD | ¥7B 48.07M USD | 0 | -¥528 -3.5 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,009 13.56 USD |
-1.03
|
¥7B 44.75M USD | ¥600 4.05 USD | ¥1,994 13.46 USD | ¥2,013 13.59 USD | ¥7B 44.75M USD | 7.29 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,585 10.7 USD |
+0.06
|
¥6B 42.1M USD | ¥800 5.4 USD | ¥1,584 10.69 USD | ¥1,585 10.7 USD | ¥6B 42.1M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+0.12
|
¥5B 36.24M USD | ¥24K 161.33 USD | ¥786 5.31 USD | ¥805 5.43 USD | ¥5B 36.24M USD | 7.63 | ¥105 0.71 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥736 4.97 USD |
-1.34
|
¥5B 32.92M USD | ¥14K 95.18 USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥5B 32.92M USD | 8.46 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,241 8.38 USD |
+0.49
|
¥5B 32.26M USD | ¥600 4.05 USD | ¥1,236 8.34 USD | ¥1,241 8.38 USD | ¥5B 32.26M USD | 8.35 | ¥149 1 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥197 1.33 USD |
0
|
¥4B 29.79M USD | ¥16K 105.98 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 29.79M USD | 13.40 | ¥15 0.1 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥825 5.57 USD |
+0.36
|
¥4B 26.85M USD | ¥7K 45.23 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥4B 26.85M USD | 16.81 | ¥49 0.33 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥653 4.41 USD |
0
|
¥4B 26.64M USD | ¥3K 22.95 USD | ¥647 4.37 USD | ¥656 4.43 USD | ¥4B 26.64M USD | 8.75 | ¥75 0.5 USD | ||
| Toami Corporation 5973.T | ¥540 3.65 USD |
-1.46
|
¥3B 20.91M USD | ¥6K 43.88 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥3B 20.91M USD | 0 | -¥1 -0.007 USD | ||
| Takasago Tekko K.K. 5458.T | ¥956 6.45 USD |
-1.54
|
¥3B 19.37M USD | ¥17K 112.73 USD | ¥942 6.36 USD | ¥964 6.51 USD | ¥3B 19.37M USD | 8.61 | ¥111 0.75 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,795 12.12 USD |
+0.84
|
¥3B 18.58M USD | ¥4K 24.3 USD | ¥1,768 11.93 USD | ¥1,797 12.13 USD | ¥3B 18.58M USD | 7.27 | ¥247 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}