国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,800 25.65 USD |
-1.58
|
$7.45T 50.27B USD | $4.62M 31.17K USD | $3,798 25.64 USD | $3,876 26.16 USD | $7.45T 50.27B USD | 13.84 | $274.52 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,982.5 20.13 USD |
+0.32
|
$3.12T 21.04B USD | $1.68M 11.33K USD | $2,974.5 20.08 USD | $2,990 20.18 USD | $3.12T 21.04B USD | 6.62 | $450.41 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,055 7.12 USD |
+0.05
|
$2.48T 16.73B USD | $1.02M 6.9K USD | $1,044.5 7.05 USD | $1,058.5 7.15 USD | $2.48T 16.73B USD | 19.46 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,514 16.97 USD |
-0.44
|
$1.75T 11.79B USD | $1.75M 11.79K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.75T 11.79B USD | 13.62 | $184.58 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $964.9 6.51 USD |
+0.67
|
$1.31T 8.85B USD | $2.12M 14.33K USD | $958.9 6.47 USD | $966.8 6.53 USD | $1.31T 8.85B USD | 15.95 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,642 11.08 USD |
+0.98
|
$1.04T 7.05B USD | $1.61M 10.88K USD | $1,631.5 11.01 USD | $1,643.5 11.09 USD | $1.04T 7.05B USD | 8.18 | $200.65 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $663 4.48 USD |
+0.17
|
$943.56B 6.37B USD | $4M 26.97K USD | $661 4.46 USD | $666.1 4.5 USD | $943.56B 6.37B USD | 12.59 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,294 28.99 USD |
+0.99
|
$911.52B 6.15B USD | $373.9K 2.52K USD | $4,258 28.74 USD | $4,300 29.03 USD | $911.52B 6.15B USD | 0 | -$443.9 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,041 20.53 USD |
+3.29
|
$836.34B 5.65B USD | $2.45M 16.52K USD | $2,947 19.89 USD | $3,066 20.7 USD | $836.34B 5.65B USD | 27.99 | $108.63 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619.5 10.93 USD |
+1.22
|
$638.29B 4.31B USD | $1.12M 7.56K USD | $1,607 10.85 USD | $1,621 10.94 USD | $638.29B 4.31B USD | 5.83 | $277.44 1.87 USD | |
| Tosoh Corporation 4042.T | $1,962.5 13.25 USD |
+1
|
$625.08B 4.22B USD | $612.8K 4.14K USD | $1,944 13.12 USD | $1,962.5 13.25 USD | $625.08B 4.22B USD | 9.69 | $202.46 1.37 USD | |
| Oji Holdings Corporation 3861.T | $618.3 4.17 USD |
+0.9
|
$578.29B 3.9B USD | $1.89M 12.77K USD | $612.4 4.13 USD | $619 4.18 USD | $578.29B 3.9B USD | 10.33 | $59.81 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,033 20.47 USD |
+0.03
|
$568.21B 3.84B USD | $663.9K 4.48K USD | $3,007 20.3 USD | $3,046 20.56 USD | $568.21B 3.84B USD | 11.40 | $265.91 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $331.1 2.24 USD |
+2.16
|
$541.91B 3.66B USD | $22.61M 152.64K USD | $322.5 2.18 USD | $334.9 2.26 USD | $541.91B 3.66B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,643.5 11.09 USD |
+1.64
|
$532.28B 3.59B USD | $726.9K 4.91K USD | $1,624.5 10.97 USD | $1,649 11.13 USD | $532.28B 3.59B USD | 17.08 | $96.21 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,536 17.12 USD |
-0.28
|
$458.32B 3.09B USD | $921.9K 6.22K USD | $2,510 16.94 USD | $2,543 17.17 USD | $458.32B 3.09B USD | 6.23 | $406.63 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,151 14.52 USD |
+0.3
|
$418.82B 2.83B USD | $626.5K 4.23K USD | $2,138 14.43 USD | $2,155 14.55 USD | $418.82B 2.83B USD | 12.42 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,192 14.8 USD |
+1.95
|
$386.3B 2.61B USD | $447K 3.02K USD | $2,146.5 14.49 USD | $2,203.5 14.87 USD | $386.3B 2.61B USD | 11.10 | $197.37 1.33 USD | |
| Daicel Corporation 4202.T | $1,183 7.99 USD |
+0.47
|
$313.65B 2.12B USD | $528.8K 3.57K USD | $1,176.5 7.94 USD | $1,188 8.02 USD | $313.65B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,213.5 14.94 USD |
+1.1
|
$289.22B 1.95B USD | $407.7K 2.75K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $289.22B 1.95B USD | 5.31 | $416.22 2.81 USD | |
| Zeon Corporation 4205.T | $1,362 9.19 USD |
+0.7
|
$268.71B 1.81B USD | $363.7K 2.46K USD | $1,350 9.11 USD | $1,366 9.22 USD | $268.71B 1.81B USD | 9.40 | $144.85 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,685.5 11.38 USD |
+1.35
|
$255.29B 1.72B USD | $554.6K 3.74K USD | $1,658.5 11.2 USD | $1,685.5 11.38 USD | $255.29B 1.72B USD | 16.94 | $99.45 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $857.4 5.79 USD |
-0.66
|
$183.03B 1.24B USD | $726.1K 4.9K USD | $857.4 5.79 USD | $867.1 5.85 USD | $183.03B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,079 7.28 USD |
+2.27
|
$124.54B 840.67M USD | $636.4K 4.3K USD | $1,075 7.26 USD | $1,087 7.34 USD | $124.54B 840.67M USD | 4.01 | $269.03 1.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $931 6.28 USD |
-0.32
|
$66.26B 447.28M USD | $240.7K 1.62K USD | $929 6.27 USD | $945 6.38 USD | $66.26B 447.28M USD | 12.92 | $72.01 0.49 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,520 10.26 USD |
-1.11
|
$55.93B 377.57M USD | $541.8K 3.66K USD | $1,511 10.2 USD | $1,572 10.61 USD | $55.93B 377.57M USD | 5.84 | $259.91 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+3.7
|
$24.45B 165.02M USD | $1.65M 11.12K USD | $81 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $63 0.43 USD |
-1.56
|
$18.16B 122.57M USD | $1.42M 9.58K USD | $62 0.42 USD | $64 0.43 USD | $18.16B 122.57M USD | 22.50 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+7.33
|
$9.28B 62.66M USD | $1.44M 9.72K USD | $151 1.02 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,603 31.07 USD |
+0.7
|
$1.99T 13.45B USD | $352.4K 2.38K USD | $4,561 30.79 USD | $4,620 31.19 USD | $1.99T 13.45B USD | 18.11 | $254.15 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,137 27.93 USD |
+1.72
|
$563.8B 3.81B USD | $346.5K 2.34K USD | $4,061 27.41 USD | $4,152 28.03 USD | $563.8B 3.81B USD | 13.04 | $317.23 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,310 56.09 USD |
-0.23
|
$517.67B 3.49B USD | $258.5K 1.74K USD | $8,249 55.68 USD | $8,418 56.82 USD | $517.67B 3.49B USD | 14.09 | $589.69 3.98 USD | |
| NOF Corporation 4403.T | $2,045 13.8 USD |
+1.14
|
$477.57B 3.22B USD | $357.1K 2.41K USD | $2,026.5 13.68 USD | $2,056 13.88 USD | $477.57B 3.22B USD | 13.68 | $149.43 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,878 26.18 USD |
+0.81
|
$433.17B 2.92B USD | $202.3K 1.37K USD | $3,855 26.02 USD | $3,904 26.35 USD | $433.17B 2.92B USD | 6.68 | $580.13 3.92 USD | |
| Air Water Inc. 4088.T | $1,862 12.57 USD |
+1.28
|
$426.39B 2.88B USD | $193.8K 1.31K USD | $1,844.5 12.45 USD | $1,863.5 12.58 USD | $426.39B 2.88B USD | 8.79 | $211.61 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,178 21.45 USD |
+0.92
|
$278.51B 1.88B USD | $168.7K 1.14K USD | $3,163 21.35 USD | $3,204 21.63 USD | $278.51B 1.88B USD | 17.76 | $178.86 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,435 29.94 USD |
+1.14
|
$264.1B 1.78B USD | $103.5K 698.65 USD | $4,351 29.37 USD | $4,435 29.94 USD | $264.1B 1.78B USD | 9.55 | $463.93 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,427 16.38 USD |
+1.23
|
$263.24B 1.78B USD | $97.6K 658.83 USD | $2,400.5 16.2 USD | $2,429.5 16.4 USD | $263.24B 1.78B USD | 10.39 | $233.52 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,675 31.56 USD |
+1.63
|
$259.56B 1.75B USD | $47.6K 321.31 USD | $4,620 31.19 USD | $4,675 31.56 USD | $259.56B 1.75B USD | 22.88 | $204.24 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,334 22.51 USD |
+1.96
|
$257.54B 1.74B USD | $146.8K 990.94 USD | $3,281 22.15 USD | $3,334 22.51 USD | $257.54B 1.74B USD | 15.75 | $211.57 1.43 USD | |
| DIC Corporation 4631.T | $2,609.5 17.61 USD |
+0.42
|
$247.07B 1.67B USD | $168.6K 1.14K USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.07B 1.67B USD | 11.59 | $225.03 1.52 USD | |
| Adeka Corporation 4401.T | $2,403.5 16.22 USD |
+1.03
|
$244.52B 1.65B USD | $118.5K 799.91 USD | $2,387 16.11 USD | $2,407.5 16.25 USD | $244.52B 1.65B USD | 9.53 | $252.17 1.7 USD | |
| Kaneka Corporation 4118.T | $3,428 23.14 USD |
+1
|
$215.74B 1.46B USD | $88.6K 598.07 USD | $3,394 22.91 USD | $3,430 23.15 USD | $215.74B 1.46B USD | 7.96 | $430.36 2.91 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,035.5 6.99 USD |
+1.47
|
$213.14B 1.44B USD | $264.4K 1.78K USD | $1,025 6.92 USD | $1,039 7.01 USD | $213.14B 1.44B USD | 6.66 | $155.32 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321 8.92 USD |
+1.93
|
$211.21B 1.43B USD | $301.2K 2.03K USD | $1,301 8.78 USD | $1,323.5 8.93 USD | $211.21B 1.43B USD | 14.87 | $88.78 0.6 USD | |
| UACJ Corporation 5741.T | $4,570 30.85 USD |
+0.88
|
$206.83B 1.4B USD | $89.7K 605.5 USD | $4,530 30.58 USD | $4,600 31.05 USD | $206.83B 1.4B USD | 6.88 | $664.1 4.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,565 10.56 USD |
+2.29
|
$196.96B 1.33B USD | $1.17M 7.93K USD | $1,562 10.54 USD | $1,624 10.96 USD | $196.96B 1.33B USD | 19.29 | $81.09 0.55 USD | |
| UBE Corporation 4208.T | $2,016 13.61 USD |
+1.51
|
$195.75B 1.32B USD | $361.8K 2.44K USD | $2,001 13.51 USD | $2,024.5 13.67 USD | $195.75B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,148 7.75 USD |
-0.52
|
$193.08B 1.3B USD | $225.3K 1.52K USD | $1,143 7.72 USD | $1,172 7.91 USD | $193.08B 1.3B USD | 15.35 | $74.78 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,576.5 17.39 USD |
+1.48
|
$185.37B 1.25B USD | $243.2K 1.64K USD | $2,540.5 17.15 USD | $2,590.5 17.49 USD | $185.37B 1.25B USD | 8.00 | $321.95 2.17 USD | |
| LINTEC Corporation 7966.T | $2,618 17.67 USD |
+0.93
|
$176.31B 1.19B USD | $90.1K 608.2 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.31B 1.19B USD | 10.29 | $254.21 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,940 40.1 USD |
+2.24
|
$171.76B 1.16B USD | $49.1K 331.44 USD | $5,890 39.76 USD | $5,940 40.1 USD | $171.76B 1.16B USD | 21.47 | $276.56 1.87 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,620 10.94 USD |
+2.4
|
$168.8B 1.14B USD | $256.3K 1.73K USD | $1,590 10.73 USD | $1,620 10.94 USD | $168.8B 1.14B USD | 7.72 | $209.62 1.41 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,040 20.52 USD |
+1.98
|
$165.33B 1.12B USD | $57.2K 386.12 USD | $3,005 20.28 USD | $3,045 20.55 USD | $165.33B 1.12B USD | 7.99 | $380.38 2.57 USD | |
| Denka Company Limited 4061.T | $1,916.5 12.94 USD |
+0.39
|
$165.16B 1.11B USD | $185.1K 1.25K USD | $1,910 12.89 USD | $1,921.5 12.97 USD | $165.16B 1.11B USD | 15.09 | $126.95 0.86 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,755 18.6 USD |
+0.07
|
$150.1B 1.01B USD | $23.9K 161.33 USD | $2,745 18.53 USD | $2,755 18.6 USD | $150.1B 1.01B USD | 37.76 | $72.95 0.49 USD | |
| Aichi Steel Corporation 5482.T | $7,730 52.18 USD |
+2.25
|
$147.65B 996.7M USD | $64.8K 437.42 USD | $7,550 50.96 USD | $7,760 52.38 USD | $147.65B 996.7M USD | 24.87 | $310.72 2.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,340 9.05 USD |
+1.52
|
$147.31B 994.39M USD | $120.6K 814.08 USD | $1,326.5 8.95 USD | $1,341.5 9.06 USD | $147.31B 994.39M USD | 12.81 | $104.54 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-0.44
|
$145.18B 979.99M USD | $21.5K 145.13 USD | $8,940 60.35 USD | $9,040 61.02 USD | $145.18B 979.99M USD | 9.95 | $904 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,625 17.72 USD |
+0.46
|
$144.59B 976M USD | $82.9K 559.6 USD | $2,617 17.67 USD | $2,635 17.79 USD | $144.59B 976M USD | 8.33 | $314.87 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,858 19.29 USD |
+1.42
|
$143.43B 968.19M USD | $119.7K 808.01 USD | $2,840 19.17 USD | $2,874 19.4 USD | $143.43B 968.19M USD | 8.10 | $352.53 2.38 USD | |
| Daio Paper Corporation 3880.T | $834 5.63 USD |
+2.21
|
$138.79B 936.85M USD | $136.5K 921.41 USD | $825 5.57 USD | $834 5.63 USD | $138.79B 936.85M USD | 0 | -$22.76 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,038 13.76 USD |
+1.19
|
$137.98B 931.4M USD | $153.5K 1.04K USD | $2,003 13.52 USD | $2,047 13.82 USD | $137.98B 931.4M USD | 15.17 | $134.33 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,137 7.68 USD |
+1.61
|
$130.55B 881.27M USD | $202.6K 1.37K USD | $1,122 7.57 USD | $1,140 7.7 USD | $130.55B 881.27M USD | 9.84 | $115.48 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,780 25.52 USD |
+1.61
|
$124.62B 841.23M USD | $129.4K 873.49 USD | $3,723 25.13 USD | $3,780 25.52 USD | $124.62B 841.23M USD | 11.17 | $338.15 2.28 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $149.1K 1.01K USD | $2,461 16.61 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.99 | $145.26 0.98 USD | |
| Takasago International Corporation 4914.T | $6,290 42.46 USD |
+2.28
|
$122.6B 827.57M USD | $29K 195.76 USD | $6,130 41.38 USD | $6,310 42.59 USD | $122.6B 827.57M USD | 12.23 | $514.14 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
+1.04
|
$118.45B 799.54M USD | $600 4.05 USD | $8,700 58.73 USD | $8,780 59.27 USD | $118.45B 799.54M USD | 9.07 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,320 22.41 USD |
+2.79
|
$117.05B 790.14M USD | $79.8K 538.67 USD | $3,230 21.8 USD | $3,320 22.41 USD | $117.05B 790.14M USD | 10.25 | $323.65 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,795 18.87 USD |
+1.27
|
$114.17B 770.71M USD | $32.7K 220.73 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.17B 770.71M USD | 15.74 | $177.47 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,382 9.33 USD |
+1.32
|
$111B 749.29M USD | $95.2K 642.63 USD | $1,364 9.21 USD | $1,387 9.36 USD | $111B 749.29M USD | 12.25 | $112.8 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,065 27.44 USD |
+2.39
|
$110.94B 748.87M USD | $57.1K 385.44 USD | $3,970 26.8 USD | $4,065 27.44 USD | $110.94B 748.87M USD | 22.60 | $179.84 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,637 17.8 USD |
+6.67
|
$102.63B 692.78M USD | $68.6K 463.07 USD | $2,422 16.35 USD | $2,650 17.89 USD | $102.63B 692.78M USD | 32.92 | $80.09 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,310 42.59 USD |
+1.28
|
$99.29B 670.24M USD | $35.3K 238.28 USD | $6,180 41.72 USD | $6,310 42.59 USD | $99.29B 670.24M USD | 12.42 | $507.75 3.43 USD | |
| ISE Chemicals Corporation 4107.T | $19,330 130.48 USD |
+3.26
|
$98.51B 664.95M USD | $33.2K 224.11 USD | $18,720 126.37 USD | $19,350 130.62 USD | $98.51B 664.95M USD | 19.40 | $995.9 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,945 13.13 USD |
+2.37
|
$96.43B 650.93M USD | $144.7K 976.77 USD | $1,913 12.91 USD | $1,953 13.18 USD | $96.43B 650.93M USD | 7.47 | $260.3 1.76 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,670 24.77 USD |
+4.56
|
$95.12B 642.06M USD | $99.1K 668.95 USD | $3,500 23.63 USD | $3,670 24.77 USD | $95.12B 642.06M USD | 9.48 | $386.8 2.61 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $784 5.29 USD |
+0.77
|
$94.37B 637.04M USD | $209.6K 1.41K USD | $779 5.26 USD | $787 5.31 USD | $94.37B 637.04M USD | 6.24 | $125.49 0.85 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
+0.99
|
$88.24B 595.65M USD | $6.2K 41.85 USD | $5,030 33.95 USD | $5,100 34.43 USD | $88.24B 595.65M USD | 16.23 | $313.49 2.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,424 9.61 USD |
+1.71
|
$88.2B 595.37M USD | $129K 870.79 USD | $1,405 9.48 USD | $1,424 9.61 USD | $88.2B 595.37M USD | 6.75 | $210.7 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,405 16.23 USD |
+1.35
|
$87.86B 593.1M USD | $90.5K 610.9 USD | $2,384 16.09 USD | $2,407 16.25 USD | $87.86B 593.1M USD | 10.64 | $225.91 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,739 11.74 USD |
+1.58
|
$86.07B 581.02M USD | $242K 1.63K USD | $1,717 11.59 USD | $1,743 11.77 USD | $86.07B 581.02M USD | 9.62 | $180.62 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,422 16.35 USD |
+1.17
|
$81.57B 550.6M USD | $31.7K 213.98 USD | $2,400 16.2 USD | $2,445 16.5 USD | $81.57B 550.6M USD | 6.72 | $360.06 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,875 12.66 USD |
+2.07
|
$81.49B 550.05M USD | $58.2K 392.87 USD | $1,847 12.47 USD | $1,880 12.69 USD | $81.49B 550.05M USD | 7.15 | $262.14 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,615 24.4 USD |
+1.83
|
$79.97B 539.83M USD | $13.8K 93.15 USD | $3,580 24.17 USD | $3,615 24.4 USD | $79.97B 539.83M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+0.32
|
$78.13B 527.39M USD | $26.9K 181.58 USD | $3,115 21.03 USD | $3,175 21.43 USD | $78.13B 527.39M USD | 10.90 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,745 11.78 USD |
+1.28
|
$77.99B 526.45M USD | $65.4K 441.47 USD | $1,717 11.59 USD | $1,745 11.78 USD | $77.99B 526.45M USD | 9.11 | $191.43 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,369 15.99 USD |
-0.46
|
$76.98B 519.67M USD | $214.9K 1.45K USD | $2,342 15.81 USD | $2,382 16.08 USD | $76.98B 519.67M USD | 15.50 | $152.8 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,146 7.74 USD |
+3.99
|
$76.05B 513.34M USD | $62.4K 421.22 USD | $1,113 7.51 USD | $1,149 7.76 USD | $76.05B 513.34M USD | 9.99 | $114.61 0.77 USD | |
| Toyobo Co., Ltd. 3101.T | $860 5.81 USD |
+1.53
|
$75.83B 511.87M USD | $173.2K 1.17K USD | $850 5.74 USD | $861 5.81 USD | $75.83B 511.87M USD | 47.22 | $18.21 0.12 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,095 14.14 USD |
+3.3
|
$74.14B 500.48M USD | $90.2K 608.88 USD | $2,024 13.66 USD | $2,095 14.14 USD | $74.14B 500.48M USD | 5.12 | $409.05 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $589 3.98 USD |
+2.61
|
$72.56B 489.79M USD | $95.9K 647.35 USD | $577 3.89 USD | $591 3.99 USD | $72.56B 489.79M USD | 7.99 | $73.64 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $2,880 19.44 USD |
+1.05
|
$71.38B 481.82M USD | $75.6K 510.32 USD | $2,840 19.17 USD | $2,888 19.49 USD | $71.38B 481.82M USD | 7.10 | $405.56 2.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $12.8K 86.4 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,423 16.36 USD |
+3.77
|
$71.06B 479.69M USD | $27.5K 185.63 USD | $2,352 15.88 USD | $2,435 16.44 USD | $71.06B 479.69M USD | 18.01 | $134.5 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,672 11.29 USD |
+2.14
|
$63.97B 431.83M USD | $159.9K 1.08K USD | $1,655 11.17 USD | $1,683 11.36 USD | $63.97B 431.83M USD | 12.84 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,720 31.86 USD |
+2.05
|
$61.86B 417.59M USD | $18.9K 127.58 USD | $4,625 31.22 USD | $4,720 31.86 USD | $61.86B 417.59M USD | 7.21 | $654.44 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $790 5.33 USD |
0
|
$61.82B 417.32M USD | $353.7K 2.39K USD | $777 5.24 USD | $805 5.43 USD | $61.82B 417.32M USD | 13.17 | $59.96 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,975 26.83 USD |
+2.19
|
$55.98B 377.9M USD | $52.6K 355.06 USD | $3,905 26.36 USD | $3,975 26.83 USD | $55.98B 377.9M USD | 5.48 | $724.32 4.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}