国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,574 30.88 USD |
+0.18
|
¥9T 57.84B USD | ¥4M 24K USD | ¥4,566 30.82 USD | ¥4,638 31.31 USD | ¥9T 57.84B USD | 17.73 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥616 4.16 USD |
+1.25
|
¥3T 21.72B USD | ¥10M 70.71K USD | ¥606 4.09 USD | ¥616 4.16 USD | ¥3T 21.72B USD | 0 | -¥2 -0.01 USD | |
| Nitto Denko Corporation 6988.T | ¥3,963 26.75 USD |
+3.23
|
¥3T 18.02B USD | ¥2M 11.63K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18.02B USD | 21.64 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
-0.45
|
¥2T 15.56B USD | ¥3M 17.24K USD | ¥983 6.64 USD | ¥999 6.75 USD | ¥2T 15.56B USD | 15.43 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,268 8.56 USD |
-0.9
|
¥2T 11.62B USD | ¥2M 12.97K USD | ¥1,264 8.53 USD | ¥1,297 8.76 USD | ¥2T 11.62B USD | 12.93 | ¥98 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,088 34.35 USD |
+2
|
¥1T 9.29B USD | ¥2M 10.45K USD | ¥4,936 33.32 USD | ¥5,120 34.56 USD | ¥1T 9.29B USD | 57.30 | ¥89 0.6 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,820 12.29 USD |
+1.79
|
¥1T 7.82B USD | ¥2M 14.77K USD | ¥1,786 12.05 USD | ¥1,823 12.31 USD | ¥1T 7.82B USD | 15.90 | ¥114 0.77 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥842 5.69 USD |
-0.15
|
¥1T 7.72B USD | ¥2M 13.57K USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥1T 7.72B USD | 60.16 | ¥14 0.09 USD | |
| AGC Inc. 5201.T | ¥5,306 35.82 USD |
+0.44
|
¥1T 7.61B USD | ¥760K 5.13K USD | ¥5,296 35.75 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.71 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,825 39.32 USD |
+2.1
|
¥1T 7.11B USD | ¥686K 4.63K USD | ¥5,637 38.05 USD | ¥5,843 39.44 USD | ¥1T 7.11B USD | 21.95 | ¥265 1.79 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,874 12.65 USD |
+2.38
|
¥737B 4.98B USD | ¥2M 16.04K USD | ¥1,830 12.35 USD | ¥1,875 12.66 USD | ¥737B 4.98B USD | 5.84 | ¥321 2.16 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥446 3.01 USD |
+1.64
|
¥730B 4.93B USD | ¥6M 39.46K USD | ¥442 2.99 USD | ¥451 3.04 USD | ¥730B 4.93B USD | 8.60 | ¥52 0.35 USD | |
| Oji Holdings Corporation 3861.T | ¥782 5.28 USD |
+0.88
|
¥714B 4.82B USD | ¥2M 13.54K USD | ¥775 5.23 USD | ¥784 5.29 USD | ¥714B 4.82B USD | 22.61 | ¥35 0.23 USD | |
| Tosoh Corporation 4042.T | ¥2,276 15.36 USD |
+0.35
|
¥713B 4.81B USD | ¥693K 4.68K USD | ¥2,274 15.35 USD | ¥2,294 15.49 USD | ¥713B 4.81B USD | 17.92 | ¥127 0.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,523 23.78 USD |
-3.4
|
¥660B 4.46B USD | ¥1M 9.04K USD | ¥3,518 23.75 USD | ¥3,650 24.64 USD | ¥660B 4.46B USD | 36.87 | ¥96 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,287 15.44 USD |
-0.04
|
¥524B 3.54B USD | ¥724K 4.89K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥524B 3.54B USD | 10.65 | ¥215 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,668 11.26 USD |
-1.21
|
¥512B 3.46B USD | ¥2M 14.4K USD | ¥1,606 10.84 USD | ¥1,712 11.56 USD | ¥512B 3.46B USD | 34.30 | ¥49 0.33 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,566 17.32 USD |
+4.46
|
¥500B 3.37B USD | ¥5M 33.8K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.37B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,341 15.8 USD |
-1.31
|
¥412B 2.78B USD | ¥337K 2.27K USD | ¥2,339 15.79 USD | ¥2,378 16.05 USD | ¥412B 2.78B USD | 13.08 | ¥179 1.21 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,036 20.49 USD |
+2.1
|
¥397B 2.68B USD | ¥2M 14.96K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥397B 2.68B USD | 26.65 | ¥114 0.77 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,811 12.22 USD |
+0.36
|
¥268B 1.81B USD | ¥370K 2.5K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥268B 1.81B USD | 17.03 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,022 6.9 USD |
+0.69
|
¥218B 1.47B USD | ¥380K 2.56K USD | ¥1,016 6.86 USD | ¥1,028 6.94 USD | ¥218B 1.47B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,635 11.04 USD |
+1.3
|
¥99B 669.85M USD | ¥268K 1.81K USD | ¥1,598 10.79 USD | ¥1,636 11.04 USD | ¥99B 669.85M USD | 13.36 | ¥122 0.83 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,354 9.14 USD |
+2.34
|
¥96B 650.5M USD | ¥325K 2.19K USD | ¥1,302 8.79 USD | ¥1,356 9.15 USD | ¥96B 650.5M USD | 28.03 | ¥48 0.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,837 19.15 USD |
-1.7
|
¥92B 622.33M USD | ¥255K 1.72K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 622.33M USD | 16.14 | ¥176 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
+0.72
|
¥85B 572.28M USD | ¥402K 2.71K USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥85B 572.28M USD | 8.03 | ¥88 0.59 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,265 15.29 USD |
+1.48
|
¥83B 562.63M USD | ¥1M 7.08K USD | ¥2,171 14.65 USD | ¥2,280 15.39 USD | ¥83B 562.63M USD | 13.69 | ¥165 1.12 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
+1.58
|
¥30B 199.46M USD | ¥1M 7.47K USD | ¥1,187 8.01 USD | ¥1,258 8.49 USD | ¥30B 199.46M USD | 37.34 | ¥33 0.22 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥97 0.65 USD |
+2.11
|
¥28B 190.56M USD | ¥7M 50.12K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥28B 190.56M USD | 0 | -¥48 -0.3 USD | |
| Unitika Ltd. 3103.T | ¥282 1.9 USD |
+14.17
|
¥16B 109.75M USD | ¥24M 162.58K USD | ¥258 1.74 USD | ¥284 1.92 USD | ¥16B 109.75M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,001 33.76 USD |
-0.46
|
¥2T 14.61B USD | ¥183K 1.24K USD | ¥4,992 33.7 USD | ¥5,110 34.49 USD | ¥2T 14.61B USD | 20.23 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,093 34.38 USD |
+1.13
|
¥687B 4.64B USD | ¥311K 2.1K USD | ¥5,030 33.95 USD | ¥5,149 34.76 USD | ¥687B 4.64B USD | 15.29 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,742 18.51 USD |
-1.77
|
¥630B 4.25B USD | ¥439K 2.96K USD | ¥2,734 18.45 USD | ¥2,798 18.89 USD | ¥630B 4.25B USD | 18.39 | ¥149 1.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,466 63.9 USD |
-0.09
|
¥578B 3.9B USD | ¥45K 301.06 USD | ¥9,435 63.69 USD | ¥9,537 64.38 USD | ¥578B 3.9B USD | 25.74 | ¥368 2.48 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,877 59.92 USD |
+0.14
|
¥494B 3.33B USD | ¥63K 427.29 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥494B 3.33B USD | 39.11 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,151 34.77 USD |
+0.61
|
¥452B 3.05B USD | ¥79K 535.3 USD | ¥5,117 34.54 USD | ¥5,190 35.03 USD | ¥452B 3.05B USD | 23.02 | ¥224 1.51 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥3,800 25.65 USD |
+0.29
|
¥423B 2.86B USD | ¥756K 5.1K USD | ¥3,715 25.08 USD | ¥3,831 25.86 USD | ¥423B 2.86B USD | 8.24 | ¥461 3.11 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,562 24.04 USD |
+1.54
|
¥373B 2.52B USD | ¥86K 579.85 USD | ¥3,508 23.68 USD | ¥3,591 24.24 USD | ¥373B 2.52B USD | 15.50 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.72
|
¥363B 2.45B USD | ¥199K 1.34K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.16 | ¥255 1.72 USD | |
| UACJ Corporation 5741.T | ¥1,987 13.41 USD |
-5.38
|
¥360B 2.43B USD | ¥537K 3.63K USD | ¥1,941 13.1 USD | ¥2,035 13.74 USD | ¥360B 2.43B USD | 13.55 | ¥147 0.99 USD | |
| DIC Corporation 4631.T | ¥3,758 25.37 USD |
+0.94
|
¥356B 2.4B USD | ¥269K 1.82K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥356B 2.4B USD | 12.71 | ¥296 2 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥5,781 39.02 USD |
+3.38
|
¥344B 2.32B USD | ¥238K 1.61K USD | ¥5,635 38.04 USD | ¥5,799 39.14 USD | ¥344B 2.32B USD | 12.68 | ¥456 3.08 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥526K 3.55K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,674 11.3 USD |
+1.36
|
¥324B 2.19B USD | ¥464K 3.13K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥324B 2.19B USD | 9.16 | ¥183 1.23 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,519 10.25 USD |
+1.5
|
¥304B 2.05B USD | ¥626K 4.23K USD | ¥1,488 10.04 USD | ¥1,540 10.39 USD | ¥304B 2.05B USD | 10.76 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,318 8.89 USD |
+0.8
|
¥300B 2.02B USD | ¥244K 1.65K USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥300B 2.02B USD | 10.24 | ¥129 0.87 USD | |
| Tokuyama Corporation 4043.T | ¥3,830 25.85 USD |
+0.39
|
¥276B 1.86B USD | ¥218K 1.47K USD | ¥3,808 25.71 USD | ¥3,868 26.11 USD | ¥276B 1.86B USD | 11.53 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,395 29.67 USD |
+1.01
|
¥269B 1.82B USD | ¥152K 1.02K USD | ¥4,350 29.36 USD | ¥4,423 29.86 USD | ¥269B 1.82B USD | 10.99 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,900 26.33 USD |
+0.65
|
¥255B 1.72B USD | ¥38K 259.21 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥255B 1.72B USD | 20.58 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,408 16.25 USD |
+0.56
|
¥234B 1.58B USD | ¥489K 3.3K USD | ¥2,396 16.18 USD | ¥2,417 16.32 USD | ¥234B 1.58B USD | 40.71 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,845 12.45 USD |
-0.16
|
¥231B 1.56B USD | ¥271K 1.83K USD | ¥1,839 12.41 USD | ¥1,875 12.66 USD | ¥231B 1.56B USD | 19.05 | ¥97 0.65 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,050 94.84 USD |
+3.92
|
¥227B 1.53B USD | ¥54K 364.52 USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥227B 1.53B USD | 15.93 | ¥882 5.95 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,483 10.01 USD |
+4.77
|
¥225B 1.52B USD | ¥600K 4.05K USD | ¥1,466 9.9 USD | ¥1,500 10.12 USD | ¥225B 1.52B USD | 10.15 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,395 29.67 USD |
+3.65
|
¥218B 1.47B USD | ¥299K 2.02K USD | ¥4,275 28.86 USD | ¥4,405 29.73 USD | ¥218B 1.47B USD | 19.26 | ¥228 1.54 USD | |
| Denka Company Limited 4061.T | ¥2,396 16.17 USD |
-0.15
|
¥206B 1.39B USD | ¥353K 2.38K USD | ¥2,388 16.12 USD | ¥2,441 16.48 USD | ¥206B 1.39B USD | 0 | -¥136 -0.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,730 38.68 USD |
0
|
¥202B 1.36B USD | ¥25K 168.76 USD | ¥5,680 38.34 USD | ¥5,770 38.95 USD | ¥202B 1.36B USD | 15.67 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,565 24.06 USD |
+1.42
|
¥193B 1.31B USD | ¥38K 258.54 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥193B 1.31B USD | 13.08 | ¥272 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,545 23.93 USD |
+1.58
|
¥189B 1.28B USD | ¥64K 432.69 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥189B 1.28B USD | 9.47 | ¥374 2.53 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,100 250.44 USD |
+4.51
|
¥189B 1.28B USD | ¥110K 742.53 USD | ¥34,750 234.57 USD | ¥37,100 250.44 USD | ¥189B 1.28B USD | 30.73 | ¥1K 8.15 USD | |
| Yodoko, Ltd. 5451.T | ¥1,264 8.53 USD |
+0.72
|
¥183B 1.23B USD | ¥156K 1.05K USD | ¥1,249 8.43 USD | ¥1,266 8.55 USD | ¥183B 1.23B USD | 13.32 | ¥95 0.64 USD | |
| Aichi Steel Corporation 5482.T | ¥2,775 18.73 USD |
+1.06
|
¥178B 1.2B USD | ¥143K 963.26 USD | ¥2,709 18.29 USD | ¥2,782 18.78 USD | ¥178B 1.2B USD | 17.21 | ¥161 1.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,568 10.59 USD |
+1.06
|
¥168B 1.14B USD | ¥83K 562.3 USD | ¥1,553 10.48 USD | ¥1,576 10.64 USD | ¥168B 1.14B USD | 16.54 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,280 22.14 USD |
+1.86
|
¥159B 1.07B USD | ¥46K 309.16 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥159B 1.07B USD | 11.49 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,877 12.67 USD |
0
|
¥151B 1.02B USD | ¥96K 648.7 USD | ¥1,865 12.59 USD | ¥1,887 12.74 USD | ¥151B 1.02B USD | 14.70 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,504 10.15 USD |
+2.38
|
¥147B 989.37M USD | ¥64K 429.99 USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥147B 989.37M USD | 10.99 | ¥137 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,340 9.05 USD |
+0.98
|
¥146B 984.47M USD | ¥55K 371.94 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥146B 984.47M USD | 11.93 | ¥112 0.76 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,416 9.56 USD |
+2.46
|
¥145B 979.93M USD | ¥278K 1.88K USD | ¥1,382 9.33 USD | ¥1,417 9.57 USD | ¥145B 979.93M USD | 9.33 | ¥152 1.02 USD | |
| Daio Paper Corporation 3880.T | ¥851 5.74 USD |
+1.31
|
¥142B 955.97M USD | ¥136K 921.41 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥142B 955.97M USD | 0 | -¥67 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,278 15.38 USD |
+2.47
|
¥140B 947.15M USD | ¥202K 1.36K USD | ¥2,226 15.03 USD | ¥2,279 15.38 USD | ¥140B 947.15M USD | 10.77 | ¥211 1.43 USD | |
| Kureha Corporation 4023.T | ¥3,660 24.71 USD |
-2.01
|
¥140B 944.25M USD | ¥466K 3.14K USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥140B 944.25M USD | 18.77 | ¥195 1.32 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
-0.12
|
¥139B 940.01M USD | ¥19K 128.26 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Hokuetsu Corporation 3865.T | ¥826 5.58 USD |
+0.73
|
¥139B 937.79M USD | ¥79K 535.97 USD | ¥820 5.54 USD | ¥833 5.62 USD | ¥139B 937.79M USD | 8.95 | ¥92 0.62 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,048 13.82 USD |
+0.54
|
¥137B 927.14M USD | ¥122K 821.51 USD | ¥2,036 13.74 USD | ¥2,051 13.84 USD | ¥137B 927.14M USD | 14.65 | ¥140 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,651 11.14 USD |
-0.36
|
¥130B 876.82M USD | ¥211K 1.42K USD | ¥1,638 11.06 USD | ¥1,692 11.42 USD | ¥130B 876.82M USD | 13.24 | ¥125 0.84 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,085 7.32 USD |
+0.65
|
¥125B 845.45M USD | ¥172K 1.16K USD | ¥1,081 7.3 USD | ¥1,098 7.41 USD | ¥125B 845.45M USD | 7.09 | ¥153 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
-1.49
|
¥125B 842.33M USD | ¥1K 8.1 USD | ¥9,230 62.31 USD | ¥9,390 63.39 USD | ¥125B 842.33M USD | 10.92 | ¥847 5.72 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,830 25.85 USD |
+3.12
|
¥122B 821.15M USD | ¥175K 1.18K USD | ¥3,710 25.04 USD | ¥3,841 25.93 USD | ¥122B 821.15M USD | 14.16 | ¥270 1.83 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,788 18.82 USD |
+3.37
|
¥121B 813.94M USD | ¥36K 239.63 USD | ¥2,725 18.39 USD | ¥2,795 18.87 USD | ¥121B 813.94M USD | 14.66 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,334 15.76 USD |
+1.04
|
¥115B 774.03M USD | ¥63K 425.94 USD | ¥2,312 15.61 USD | ¥2,353 15.88 USD | ¥115B 774.03M USD | 11.64 | ¥201 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,375 29.53 USD |
0
|
¥113B 765.4M USD | ¥45K 301.06 USD | ¥4,320 29.16 USD | ¥4,415 29.8 USD | ¥113B 765.4M USD | 11.99 | ¥365 2.46 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.59
|
¥111B 749.51M USD | ¥58K 391.52 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥111B 749.51M USD | 16.27 | ¥169 1.14 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,310 22.34 USD |
+7.29
|
¥110B 742.58M USD | ¥327K 2.21K USD | ¥3,045 20.55 USD | ¥3,315 22.38 USD | ¥110B 742.58M USD | 7.89 | ¥419 2.83 USD | |
| JCU Corporation 4975.T | ¥4,350 29.36 USD |
+1.88
|
¥108B 728.12M USD | ¥70K 475.22 USD | ¥4,270 28.82 USD | ¥4,415 29.8 USD | ¥108B 728.12M USD | 12.83 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,218 8.22 USD |
+0.5
|
¥107B 724.94M USD | ¥313K 2.11K USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥107B 724.94M USD | 14.09 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,648 17.87 USD |
+0.65
|
¥101B 683.8M USD | ¥122K 822.86 USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥101B 683.8M USD | 7.59 | ¥349 2.35 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,273 15.34 USD |
+1.02
|
¥99B 666.81M USD | ¥28K 188.33 USD | ¥2,251 15.19 USD | ¥2,284 15.42 USD | ¥99B 666.81M USD | 8.85 | ¥257 1.73 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,600 24.3 USD |
+0.14
|
¥98B 663.2M USD | ¥55K 368.57 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥98B 663.2M USD | 20.10 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,440 29.97 USD |
+1.49
|
¥98B 663.03M USD | ¥33K 220.06 USD | ¥4,375 29.53 USD | ¥4,440 29.97 USD | ¥98B 663.03M USD | 7.20 | ¥616 4.16 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,300 35.78 USD |
+1.15
|
¥91B 611.5M USD | ¥8K 53.33 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥91B 611.5M USD | 16.28 | ¥325 2.2 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥717 4.84 USD |
+0.56
|
¥88B 596.23M USD | ¥81K 546.77 USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥88B 596.23M USD | 31.92 | ¥22 0.15 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,276 8.61 USD |
+1.03
|
¥85B 571.57M USD | ¥36K 242.34 USD | ¥1,275 8.61 USD | ¥1,289 8.7 USD | ¥85B 571.57M USD | 10.54 | ¥121 0.82 USD | |
| MEC Company Ltd. 4971.T | ¥4,605 31.09 USD |
0
|
¥84B 567.64M USD | ¥340K 2.3K USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥84B 567.64M USD | 37.45 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,740 25.25 USD |
-0.53
|
¥80B 542.54M USD | ¥16K 107.33 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥80B 542.54M USD | 27.63 | ¥135 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,220 21.74 USD |
-1.98
|
¥80B 538.71M USD | ¥43K 288.91 USD | ¥3,200 21.6 USD | ¥3,320 22.41 USD | ¥80B 538.71M USD | 14.04 | ¥229 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,665 17.99 USD |
-0.15
|
¥80B 538.23M USD | ¥12K 81 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥80B 538.23M USD | 2003.75 | ¥1 0.008 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,850 25.99 USD |
+1.32
|
¥78B 528.54M USD | ¥28K 189.68 USD | ¥3,775 25.48 USD | ¥3,855 26.02 USD | ¥78B 528.54M USD | 19.29 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,440 50.22 USD |
-1.59
|
¥71B 480.92M USD | ¥141K 954.49 USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥71B 480.92M USD | 27.56 | ¥270 1.82 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥893 6.03 USD |
+0.79
|
¥70B 471.73M USD | ¥126K 847.16 USD | ¥882 5.95 USD | ¥894 6.03 USD | ¥70B 471.73M USD | 13.69 | ¥65 0.44 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,431 16.41 USD |
+0.46
|
¥69B 466.95M USD | ¥22K 145.81 USD | ¥2,412 16.28 USD | ¥2,450 16.54 USD | ¥69B 466.95M USD | 14.75 | ¥165 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,390 9.38 USD |
+0.94
|
¥69B 462.65M USD | ¥23K 157.28 USD | ¥1,366 9.22 USD | ¥1,391 9.39 USD | ¥69B 462.65M USD | 14.77 | ¥94 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}