国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,432 29.92 USD |
-0.05
|
$8.3T 56.03B USD | $1.92M 12.99K USD | $4,426 29.88 USD | $4,486 30.28 USD | $8.3T 56.03B USD | 16.46 | $269.14 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,903.5 19.6 USD |
+2.63
|
$3.03T 20.49B USD | $9M 60.77K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3.03T 20.49B USD | 8.66 | $335.24 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+0.73
|
$2.61T 17.61B USD | $506.9K 3.42K USD | $1,107.5 7.48 USD | $1,119 7.55 USD | $2.61T 17.61B USD | 19.48 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,604.5 17.58 USD |
-0.65
|
$1.78T 12.04B USD | $684.8K 4.62K USD | $2,588 17.47 USD | $2,640 17.82 USD | $1.78T 12.04B USD | 13.31 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $957.4 6.46 USD |
+0.07
|
$1.3T 8.78B USD | $1.15M 7.76K USD | $952.7 6.43 USD | $963 6.5 USD | $1.3T 8.78B USD | 9.63 | $99.4 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,710.5 11.55 USD |
+1.72
|
$1.09T 7.34B USD | $1.23M 8.3K USD | $1,698 11.46 USD | $1,724.5 11.64 USD | $1.09T 7.34B USD | 12.37 | $138.22 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.4 5.05 USD |
+0.25
|
$1.06T 7.18B USD | $2.39M 16.13K USD | $744.7 5.03 USD | $753.9 5.09 USD | $1.06T 7.18B USD | 23.64 | $31.61 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,446 23.26 USD |
+3.05
|
$942.38B 6.36B USD | $1.28M 8.61K USD | $3,375 22.78 USD | $3,473 23.44 USD | $942.38B 6.36B USD | 57.56 | $59.86 0.4 USD | |
| AGC Inc. 5201.T | $4,242 28.63 USD |
-0.14
|
$900.48B 6.08B USD | $435.9K 2.94K USD | $4,236 28.59 USD | $4,273 28.84 USD | $900.48B 6.08B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,067 13.95 USD |
+0.34
|
$658.36B 4.44B USD | $305.3K 2.06K USD | $2,052 13.85 USD | $2,074.5 14 USD | $658.36B 4.44B USD | 11.35 | $182.1 1.23 USD | |
| Oji Holdings Corporation 3861.T | $692.5 4.67 USD |
+0.48
|
$639.4B 4.32B USD | $1.16M 7.86K USD | $691.7 4.67 USD | $698.6 4.72 USD | $639.4B 4.32B USD | 14.62 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,611 10.87 USD |
+1.26
|
$634.94B 4.29B USD | $765K 5.16K USD | $1,601 10.81 USD | $1,624 10.96 USD | $634.94B 4.29B USD | 5.28 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,214 21.7 USD |
+0.85
|
$602.12B 4.06B USD | $263.9K 1.78K USD | $3,190 21.53 USD | $3,223 21.76 USD | $602.12B 4.06B USD | 18.85 | $170.5 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,799.5 12.15 USD |
+0.33
|
$578.65B 3.91B USD | $247.9K 1.67K USD | $1,789 12.08 USD | $1,809 12.21 USD | $578.65B 3.91B USD | 26.12 | $68.87 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,102 20.94 USD |
-0.06
|
$560.61B 3.78B USD | $265.5K 1.79K USD | $3,091 20.87 USD | $3,127 21.11 USD | $560.61B 3.78B USD | 7.19 | $430.84 2.91 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342 2.31 USD |
-0.58
|
$559.75B 3.78B USD | $4.94M 33.38K USD | $337.3 2.28 USD | $342.3 2.31 USD | $559.75B 3.78B USD | 14.51 | $23.56 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,223 15.01 USD |
+1.44
|
$432.84B 2.92B USD | $265.4K 1.79K USD | $2,209.5 14.91 USD | $2,241.5 15.13 USD | $432.84B 2.92B USD | 9.70 | $229.01 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,250 15.19 USD |
+1.28
|
$293.98B 1.98B USD | $340.6K 2.3K USD | $2,230 15.05 USD | $2,264 15.28 USD | $293.98B 1.98B USD | 5.40 | $416.09 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631.5 11.01 USD |
+0.12
|
$247.11B 1.67B USD | $198.9K 1.34K USD | $1,628 10.99 USD | $1,636.5 11.05 USD | $247.11B 1.67B USD | 14.32 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $997.4 6.73 USD |
+0.26
|
$212.92B 1.44B USD | $224.3K 1.51K USD | $991.5 6.69 USD | $1,001.5 6.76 USD | $212.92B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,291 8.71 USD |
+5.04
|
$91.88B 620.24M USD | $581.7K 3.93K USD | $1,228 8.29 USD | $1,295 8.74 USD | $91.88B 620.24M USD | 24.65 | $52.36 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,513 10.21 USD |
+4.78
|
$55.68B 375.83M USD | $975.3K 6.58K USD | $1,460 9.86 USD | $1,519 10.25 USD | $55.68B 375.83M USD | 7.85 | $192.63 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+2.44
|
$24.45B 165.02M USD | $603.7K 4.08K USD | $82 0.55 USD | $84 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
-1.92
|
$14.7B 99.22M USD | $1.91M 12.87K USD | $50 0.34 USD | $54 0.36 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+2.55
|
$9.28B 62.66M USD | $646.1K 4.36K USD | $157 1.06 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $160.2K 1.08K USD | $119 0.8 USD | $121 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,249 35.43 USD |
-1.02
|
$2.27T 15.34B USD | $111.1K 749.96 USD | $5,237 35.35 USD | $5,358 36.17 USD | $2.27T 15.34B USD | 23.01 | $228.03 1.54 USD | |
| NOF Corporation 4403.T | $2,700 18.23 USD |
+0.6
|
$627.75B 4.24B USD | $305.2K 2.06K USD | $2,697.5 18.21 USD | $2,739.5 18.49 USD | $627.75B 4.24B USD | 19.12 | $141.18 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,234 28.58 USD |
+1.17
|
$576.06B 3.89B USD | $121.5K 820.16 USD | $4,208 28.41 USD | $4,243 28.64 USD | $576.06B 3.89B USD | 13.34 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,761 59.14 USD |
+0.4
|
$543.36B 3.67B USD | $35K 236.26 USD | $8,728 58.92 USD | $8,857 59.79 USD | $543.36B 3.67B USD | 17.43 | $502.62 3.39 USD | |
| Air Water Inc. 4088.T | $2,104 14.2 USD |
+1.03
|
$481.81B 3.25B USD | $301.3K 2.03K USD | $2,089 14.1 USD | $2,119 14.3 USD | $481.81B 3.25B USD | 9.80 | $214.5 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,700 24.98 USD |
+1.37
|
$412.27B 2.78B USD | $263.6K 1.78K USD | $3,682 24.85 USD | $3,735 25.21 USD | $412.27B 2.78B USD | 24.48 | $151.11 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,961 13.24 USD |
-1.26
|
$345.57B 2.33B USD | $326K 2.2K USD | $1,961 13.24 USD | $2,003 13.52 USD | $345.57B 2.33B USD | 11.58 | $169.21 1.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,160 41.58 USD |
+2.84
|
$342.01B 2.31B USD | $133.9K 903.86 USD | $6,050 40.84 USD | $6,240 42.12 USD | $342.01B 2.31B USD | 31.83 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,898 26.31 USD |
-0.76
|
$341.6B 2.31B USD | $47.1K 317.94 USD | $3,879 26.18 USD | $3,961 26.74 USD | $341.6B 2.31B USD | 18.65 | $208.97 1.41 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
+0.67
|
$317.09B 2.14B USD | $262.6K 1.77K USD | $1,189 8.03 USD | $1,201.5 8.11 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,713 18.31 USD |
+0.24
|
$292.76B 1.98B USD | $91.4K 616.98 USD | $2,702 18.24 USD | $2,728 18.41 USD | $292.76B 1.98B USD | 11.77 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,422.5 9.6 USD |
+0.46
|
$280.65B 1.89B USD | $149.7K 1.01K USD | $1,420.5 9.59 USD | $1,433 9.67 USD | $280.65B 1.89B USD | 11.16 | $127.44 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,643 31.34 USD |
+2.07
|
$276.49B 1.87B USD | $49.4K 333.46 USD | $4,584 30.94 USD | $4,654 31.42 USD | $276.49B 1.87B USD | 10.18 | $455.81 3.08 USD | |
| Adeka Corporation 4401.T | $2,669 18.02 USD |
-0.54
|
$271.53B 1.83B USD | $82.8K 558.92 USD | $2,656 17.93 USD | $2,720 18.36 USD | $271.53B 1.83B USD | 10.86 | $245.54 1.66 USD | |
| DIC Corporation 4631.T | $2,857 19.29 USD |
-0.52
|
$270.51B 1.83B USD | $65.4K 441.47 USD | $2,853 19.26 USD | $2,900 19.58 USD | $270.51B 1.83B USD | 8.96 | $318.79 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,449 23.28 USD |
+0.38
|
$262.92B 1.77B USD | $31.5K 212.63 USD | $3,436 23.19 USD | $3,475 23.46 USD | $262.92B 1.77B USD | 13.01 | $264.92 1.79 USD | |
| Kaneka Corporation 4118.T | $3,865 26.09 USD |
+0.05
|
$242.99B 1.64B USD | $64.6K 436.07 USD | $3,860 26.06 USD | $3,880 26.19 USD | $242.99B 1.64B USD | 9.66 | $399.82 2.7 USD | |
| UACJ Corporation 5741.T | $4,905 33.11 USD |
+1.45
|
$221.99B 1.5B USD | $67.9K 458.34 USD | $4,845 32.71 USD | $4,915 33.18 USD | $221.99B 1.5B USD | 8.37 | $586 3.96 USD | |
| UBE Corporation 4208.T | $2,241 15.13 USD |
+0.63
|
$217.6B 1.47B USD | $87.8K 592.67 USD | $2,233.5 15.08 USD | $2,250 15.19 USD | $217.6B 1.47B USD | 0 | -$49.65 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,699 11.47 USD |
-1.68
|
$213.83B 1.44B USD | $177.7K 1.2K USD | $1,698 11.46 USD | $1,748 11.8 USD | $213.83B 1.44B USD | 20.83 | $81.56 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,907 19.62 USD |
-0.9
|
$209.14B 1.41B USD | $109.9K 741.86 USD | $2,898.5 19.57 USD | $2,943.5 19.87 USD | $209.14B 1.41B USD | 9.02 | $322.1 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,014.5 6.85 USD |
+0.69
|
$208.81B 1.41B USD | $255.1K 1.72K USD | $1,009.5 6.81 USD | $1,024 6.91 USD | $208.81B 1.41B USD | 7.54 | $134.5 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,292 8.72 USD |
-0.73
|
$203.19B 1.37B USD | $302.2K 2.04K USD | $1,288 8.69 USD | $1,302 8.79 USD | $203.19B 1.37B USD | 12.06 | $107.11 0.72 USD | |
| LINTEC Corporation 7966.T | $2,817 19.02 USD |
-0.04
|
$185.71B 1.25B USD | $92.5K 624.4 USD | $2,797 18.88 USD | $2,832 19.12 USD | $185.71B 1.25B USD | 13.10 | $215.01 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,245 21.9 USD |
+1.88
|
$175.35B 1.18B USD | $78.9K 532.6 USD | $3,220 21.74 USD | $3,250 21.94 USD | $175.35B 1.18B USD | 8.91 | $364.05 2.46 USD | |
| Hokuetsu Corporation 3865.T | $997 6.73 USD |
+0.4
|
$167.69B 1.13B USD | $71.4K 481.97 USD | $985 6.65 USD | $1,004 6.78 USD | $167.69B 1.13B USD | 10.80 | $92.25 0.62 USD | |
| Denka Company Limited 4061.T | $1,909 12.89 USD |
-1.8
|
$164.51B 1.11B USD | $278.5K 1.88K USD | $1,908 12.88 USD | $1,942.5 13.11 USD | $164.51B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
+0.54
|
$161.93B 1.09B USD | $14.9K 100.58 USD | $5,570 37.6 USD | $5,640 38.07 USD | $161.93B 1.09B USD | 12.01 | $466.21 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,926 19.75 USD |
+0.48
|
$161.17B 1.09B USD | $25.6K 172.81 USD | $2,920 19.71 USD | $2,951 19.92 USD | $161.17B 1.09B USD | 10.73 | $272.56 1.84 USD | |
| Aichi Steel Corporation 5482.T | $8,310 56.09 USD |
+2.59
|
$158.73B 1.07B USD | $93.1K 628.45 USD | $8,190 55.28 USD | $8,390 56.63 USD | $158.73B 1.07B USD | 20.89 | $397.71 2.68 USD | |
| Toagosei Co., Ltd. 4045.T | $1,413.5 9.54 USD |
+0.07
|
$154.96B 1.05B USD | $85.9K 579.85 USD | $1,410.5 9.52 USD | $1,421 9.59 USD | $154.96B 1.05B USD | 14.27 | $99.02 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,505 10.16 USD |
+1.55
|
$154.28B 1.04B USD | $122.8K 828.93 USD | $1,483 10.01 USD | $1,518 10.25 USD | $154.28B 1.04B USD | 7.60 | $198 1.34 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
+0.65
|
$153.21B 1.03B USD | $97.2K 656.13 USD | $3,060 20.66 USD | $3,085 20.82 USD | $153.21B 1.03B USD | 20.62 | $149.33 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,995 20.22 USD |
+0.17
|
$149.56B 1.01B USD | $29.4K 198.46 USD | $2,980 20.12 USD | $3,010 20.32 USD | $149.56B 1.01B USD | 8.97 | $333.68 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,237 8.35 USD |
-0.64
|
$140.08B 945.61M USD | $30.9K 208.58 USD | $1,232 8.32 USD | $1,257 8.49 USD | $140.08B 945.61M USD | 11.02 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
+1.13
|
$139.75B 943.35M USD | $17.9K 120.83 USD | $7,110 47.99 USD | $7,200 48.6 USD | $139.75B 943.35M USD | 10.47 | $684.19 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,717 11.59 USD |
+3.37
|
$137.91B 930.92M USD | $194K 1.31K USD | $1,671 11.28 USD | $1,722 11.62 USD | $137.91B 930.92M USD | 14.74 | $116.44 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,540 57.65 USD |
-0.58
|
$137.76B 929.9M USD | $8.7K 58.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $137.76B 929.9M USD | 9.78 | $872.74 5.89 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,810 25.72 USD |
+0.93
|
$134.33B 906.76M USD | $23.4K 157.96 USD | $3,800 25.65 USD | $3,845 25.95 USD | $134.33B 906.76M USD | 11.56 | $329.56 2.22 USD | |
| Daio Paper Corporation 3880.T | $800 5.4 USD |
-0.25
|
$133.13B 898.66M USD | $99.8K 673.68 USD | $799 5.39 USD | $808 5.45 USD | $133.13B 898.66M USD | 0 | -$67.29 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,955 13.2 USD |
-0.36
|
$131.14B 885.21M USD | $27.3K 184.28 USD | $1,951 13.17 USD | $1,980 13.37 USD | $131.14B 885.21M USD | 14.17 | $137.93 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $25,460 171.86 USD |
+0.55
|
$129.75B 875.82M USD | $11.3K 76.28 USD | $25,320 170.92 USD | $25,640 173.08 USD | $129.75B 875.82M USD | 23.33 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,843 25.94 USD |
-0.88
|
$126.11B 851.27M USD | $35.3K 238.28 USD | $3,842 25.93 USD | $3,882 26.2 USD | $126.11B 851.27M USD | 14.22 | $270.23 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,974 20.08 USD |
-0.2
|
$121.49B 820.06M USD | $17.4K 117.45 USD | $2,953 19.93 USD | $2,995 20.22 USD | $121.49B 820.06M USD | 16.66 | $178.5 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,600 51.3 USD |
+2.15
|
$119.59B 807.26M USD | $11.9K 80.33 USD | $7,480 50.49 USD | $7,620 51.44 USD | $119.59B 807.26M USD | 13.89 | $546.84 3.69 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,034 6.98 USD |
-0.29
|
$119.34B 805.61M USD | $130K 877.54 USD | $1,032 6.97 USD | $1,045 7.05 USD | $119.34B 805.61M USD | 26.31 | $39.3 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,510 57.44 USD |
-0.35
|
$114.8B 774.95M USD | $1.5K 10.13 USD | $8,500 57.38 USD | $8,560 57.78 USD | $114.8B 774.95M USD | 10.69 | $795.93 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,262 15.27 USD |
+0.62
|
$112.15B 757.02M USD | $76.5K 516.4 USD | $2,260 15.26 USD | $2,280 15.39 USD | $112.15B 757.02M USD | 8.68 | $260.32 1.76 USD | |
| Krosaki Harima Corporation 5352.T | $3,175 21.43 USD |
+7.17
|
$106.93B 721.78M USD | $153.1K 1.03K USD | $3,035 20.49 USD | $3,175 21.43 USD | $106.93B 721.78M USD | 8.53 | $372.15 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,810 25.72 USD |
-1.8
|
$103.98B 701.89M USD | $60.5K 408.39 USD | $3,800 25.65 USD | $3,870 26.12 USD | $103.98B 701.89M USD | 20.37 | $187.02 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,588 10.72 USD |
+0.19
|
$98.36B 663.94M USD | $43.3K 292.29 USD | $1,585 10.7 USD | $1,601 10.81 USD | $98.36B 663.94M USD | 7.93 | $200.03 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,950 19.91 USD |
+0.89
|
$95.87B 647.12M USD | $142.6K 962.59 USD | $2,910 19.64 USD | $2,969 20.04 USD | $95.87B 647.12M USD | 17.88 | $164.91 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,917 12.94 USD |
+0.05
|
$95B 641.27M USD | $69.2K 467.12 USD | $1,910 12.89 USD | $1,930 13.03 USD | $95B 641.27M USD | 10.18 | $188.15 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $778 5.25 USD |
+0.26
|
$93.69B 632.44M USD | $82.9K 559.6 USD | $776 5.24 USD | $781 5.27 USD | $93.69B 632.44M USD | 8.88 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,506 16.92 USD |
-0.75
|
$89.4B 603.47M USD | $55.4K 373.97 USD | $2,496 16.85 USD | $2,536 17.12 USD | $89.4B 603.47M USD | 11.07 | $226.24 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,400 22.95 USD |
+3.19
|
$88.12B 594.82M USD | $44.9K 303.09 USD | $3,310 22.34 USD | $3,425 23.12 USD | $88.12B 594.82M USD | 9.32 | $364.76 2.46 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,879 19.43 USD |
+1.55
|
$86.14B 581.45M USD | $18.1K 122.18 USD | $2,851 19.25 USD | $2,948 19.9 USD | $86.14B 581.45M USD | 34.65 | $83.07 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,972 13.31 USD |
+1.28
|
$85.7B 578.51M USD | $14K 94.5 USD | $1,960 13.23 USD | $1,982 13.38 USD | $85.7B 578.51M USD | 7.94 | $248.24 1.68 USD | |
| Okamoto Industries, Inc. 5122.T | $4,910 33.14 USD |
-0.2
|
$84.87B 572.9M USD | $5.5K 37.13 USD | $4,890 33.01 USD | $4,960 33.48 USD | $84.87B 572.9M USD | 12.81 | $383.27 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
0
|
$82.14B 554.48M USD | $4.7K 31.73 USD | $1,894 12.79 USD | $1,912 12.91 USD | $82.14B 554.48M USD | 9.60 | $197.79 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
-0.27
|
$81.19B 548.04M USD | $7.2K 48.6 USD | $3,665 24.74 USD | $3,700 24.98 USD | $81.19B 548.04M USD | 19.55 | $187.68 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $890 6.01 USD |
+0.11
|
$78.47B 529.72M USD | $50.4K 340.21 USD | $888 5.99 USD | $896 6.05 USD | $78.47B 529.72M USD | 39.10 | $22.76 0.15 USD | |
| JCU Corporation 4975.T | $3,095 20.89 USD |
-0.16
|
$77.13B 520.66M USD | $11.1K 74.93 USD | $3,085 20.82 USD | $3,120 21.06 USD | $77.13B 520.66M USD | 10.39 | $297.6 2.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,230 15.05 USD |
+1
|
$76.17B 514.14M USD | $24K 162.01 USD | $2,214 14.95 USD | $2,236 15.09 USD | $76.17B 514.14M USD | 4.36 | $510.71 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $605 4.08 USD |
-0.17
|
$74.53B 503.1M USD | $40.4K 272.71 USD | $604 4.08 USD | $609 4.11 USD | $74.53B 503.1M USD | 9.86 | $61.33 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,118 7.55 USD |
+0.72
|
$74.19B 500.79M USD | $16.2K 109.35 USD | $1,112 7.51 USD | $1,129 7.62 USD | $74.19B 500.79M USD | 9.24 | $120.99 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,903 19.6 USD |
-0.24
|
$71.95B 485.67M USD | $24.3K 164.03 USD | $2,889 19.5 USD | $2,929 19.77 USD | $71.95B 485.67M USD | 12.67 | $229.02 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,858 12.54 USD |
+1.59
|
$71.09B 479.87M USD | $33.7K 227.48 USD | $1,842 12.43 USD | $1,861 12.56 USD | $71.09B 479.87M USD | 14.28 | $130.04 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $500 3.38 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,440 16.47 USD |
+0.29
|
$70.84B 478.17M USD | $5.5K 37.13 USD | $2,437 16.45 USD | $2,474 16.7 USD | $70.84B 478.17M USD | 18.13 | $134.54 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
0
|
$69.61B 469.89M USD | $13.6K 91.8 USD | $5,720 38.61 USD | $5,770 38.95 USD | $69.61B 469.89M USD | 13.64 | $420.74 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $869 5.87 USD |
0
|
$68.01B 459.06M USD | $35.2K 237.61 USD | $867 5.85 USD | $878 5.93 USD | $68.01B 459.06M USD | 14.49 | $59.96 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}