国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,555 30.75 USD |
+0.09
|
¥9T 57.6B USD | ¥2M 10.91K USD | ¥4,551 30.72 USD | ¥4,588 30.97 USD | ¥9T 57.6B USD | 17.65 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥605 4.08 USD |
-1.08
|
¥3T 21.34B USD | ¥7M 48.17K USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥3T 21.34B USD | 0 | -¥2 -0.01 USD | |
| Nitto Denko Corporation 6988.T | ¥3,839 25.91 USD |
+1.24
|
¥3T 17.46B USD | ¥648K 4.38K USD | ¥3,832 25.87 USD | ¥3,884 26.22 USD | ¥3T 17.46B USD | 20.96 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥984 6.64 USD |
-0.14
|
¥2T 15.59B USD | ¥998K 6.74K USD | ¥978 6.6 USD | ¥986 6.66 USD | ¥2T 15.59B USD | 15.43 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,274 8.6 USD |
-0.97
|
¥2T 11.67B USD | ¥2M 12.51K USD | ¥1,271 8.58 USD | ¥1,293 8.73 USD | ¥2T 11.67B USD | 12.99 | ¥98 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,984 33.64 USD |
-0.86
|
¥1T 9.1B USD | ¥2M 11.78K USD | ¥4,960 33.48 USD | ¥5,118 34.55 USD | ¥1T 9.1B USD | 56.01 | ¥89 0.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥840 5.67 USD |
-1.26
|
¥1T 7.71B USD | ¥1M 8.18K USD | ¥840 5.67 USD | ¥860 5.8 USD | ¥1T 7.71B USD | 59.85 | ¥14 0.09 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,777 12 USD |
-1.31
|
¥1T 7.63B USD | ¥2M 11.4K USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥1T 7.63B USD | 15.51 | ¥115 0.77 USD | |
| AGC Inc. 5201.T | ¥5,297 35.76 USD |
+0.86
|
¥1T 7.59B USD | ¥516K 3.48K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.59B USD | 32.63 | ¥162 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,770 38.95 USD |
+0.05
|
¥1T 7.05B USD | ¥360K 2.43K USD | ¥5,745 38.78 USD | ¥5,830 39.35 USD | ¥1T 7.05B USD | 21.75 | ¥265 1.79 USD | |
| Tosoh Corporation 4042.T | ¥2,262 15.27 USD |
-1.14
|
¥714B 4.82B USD | ¥403K 2.72K USD | ¥2,261 15.26 USD | ¥2,288 15.44 USD | ¥714B 4.82B USD | 17.81 | ¥127 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥436 2.94 USD |
-0.43
|
¥713B 4.82B USD | ¥4M 26.99K USD | ¥435 2.93 USD | ¥446 3.01 USD | ¥713B 4.82B USD | 8.40 | ¥52 0.35 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,798 12.14 USD |
-1.18
|
¥708B 4.78B USD | ¥996K 6.73K USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥708B 4.78B USD | 5.60 | ¥321 2.17 USD | |
| Oji Holdings Corporation 3861.T | ¥770 5.2 USD |
-1.95
|
¥703B 4.75B USD | ¥2M 13.53K USD | ¥767 5.18 USD | ¥783 5.29 USD | ¥703B 4.75B USD | 22.28 | ¥35 0.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,637 24.55 USD |
-0.74
|
¥681B 4.6B USD | ¥390K 2.63K USD | ¥3,631 24.51 USD | ¥3,684 24.87 USD | ¥681B 4.6B USD | 21.30 | ¥171 1.15 USD | |
| Air Water Inc. 4088.T | ¥2,272 15.34 USD |
-1.15
|
¥521B 3.52B USD | ¥304K 2.05K USD | ¥2,262 15.27 USD | ¥2,292 15.47 USD | ¥521B 3.52B USD | 10.59 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,683 11.36 USD |
-0.62
|
¥517B 3.49B USD | ¥484K 3.27K USD | ¥1,682 11.35 USD | ¥1,696 11.45 USD | ¥517B 3.49B USD | 34.62 | ¥49 0.33 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,457 16.59 USD |
-16.91
|
¥478B 3.23B USD | ¥2M 13.92K USD | ¥2,457 16.59 USD | ¥2,458 16.59 USD | ¥478B 3.23B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
+0.26
|
¥414B 2.8B USD | ¥200K 1.35K USD | ¥2,338 15.78 USD | ¥2,358 15.91 USD | ¥414B 2.8B USD | 13.13 | ¥179 1.21 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,946 19.88 USD |
+0.17
|
¥385B 2.6B USD | ¥624K 4.22K USD | ¥2,942 19.86 USD | ¥2,981 20.12 USD | ¥385B 2.6B USD | 11.29 | ¥261 1.76 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,794 12.11 USD |
-0.03
|
¥267B 1.8B USD | ¥218K 1.47K USD | ¥1,780 12.02 USD | ¥1,798 12.13 USD | ¥267B 1.8B USD | 16.88 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,010 6.81 USD |
+0.15
|
¥216B 1.45B USD | ¥296K 2K USD | ¥1,004 6.78 USD | ¥1,015 6.85 USD | ¥216B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,611 10.87 USD |
-2.01
|
¥98B 659.39M USD | ¥546K 3.68K USD | ¥1,590 10.73 USD | ¥1,631 11.01 USD | ¥98B 659.39M USD | 13.17 | ¥122 0.83 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,932 19.79 USD |
-0.2
|
¥95B 643.17M USD | ¥145K 978.79 USD | ¥2,922 19.72 USD | ¥2,994 20.21 USD | ¥95B 643.17M USD | 16.68 | ¥176 1.19 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,311 8.85 USD |
-2.74
|
¥93B 629.85M USD | ¥405K 2.73K USD | ¥1,293 8.73 USD | ¥1,335 9.01 USD | ¥93B 629.85M USD | 27.09 | ¥48 0.33 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥694 4.68 USD |
-0.72
|
¥84B 564.15M USD | ¥198K 1.33K USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥84B 564.15M USD | 7.92 | ¥88 0.59 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,246 15.16 USD |
-10.7
|
¥83B 557.91M USD | ¥4M 24.03K USD | ¥2,220 14.99 USD | ¥2,360 15.93 USD | ¥83B 557.91M USD | 13.59 | ¥165 1.12 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,204 8.13 USD |
+0.75
|
¥29B 196.84M USD | ¥861K 5.81K USD | ¥1,165 7.86 USD | ¥1,217 8.22 USD | ¥29B 196.84M USD | 36.90 | ¥33 0.22 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥94 0.63 USD |
0
|
¥27B 184.66M USD | ¥4M 25.89K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥27B 184.66M USD | 0 | -¥48 -0.3 USD | |
| Unitika Ltd. 3103.T | ¥236 1.59 USD |
+19.8
|
¥14B 91.85M USD | ¥11M 73.79K USD | ¥195 1.32 USD | ¥241 1.63 USD | ¥14B 91.85M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,043 34.04 USD |
+0.42
|
¥2T 14.74B USD | ¥99K 670.3 USD | ¥5,036 33.99 USD | ¥5,092 34.37 USD | ¥2T 14.74B USD | 20.41 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥4,999 33.74 USD |
-2.63
|
¥674B 4.55B USD | ¥545K 3.68K USD | ¥4,864 32.83 USD | ¥5,055 34.12 USD | ¥674B 4.55B USD | 15.96 | ¥313 2.11 USD | |
| NOF Corporation 4403.T | ¥2,793 18.85 USD |
-1.62
|
¥642B 4.33B USD | ¥352K 2.37K USD | ¥2,758 18.62 USD | ¥2,798 18.88 USD | ¥642B 4.33B USD | 18.73 | ¥149 1.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,440 63.72 USD |
-0.79
|
¥577B 3.89B USD | ¥38K 253.14 USD | ¥9,429 63.65 USD | ¥9,550 64.47 USD | ¥577B 3.89B USD | 25.70 | ¥367 2.48 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,660 58.46 USD |
+0.32
|
¥482B 3.25B USD | ¥52K 348.31 USD | ¥8,567 57.83 USD | ¥8,750 59.06 USD | ¥482B 3.25B USD | 38.14 | ¥227 1.53 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥4,055 27.37 USD |
-0.71
|
¥452B 3.05B USD | ¥305K 2.06K USD | ¥4,024 27.16 USD | ¥4,089 27.6 USD | ¥452B 3.05B USD | 8.06 | ¥503 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,097 34.41 USD |
-0.91
|
¥447B 3.02B USD | ¥44K 294.99 USD | ¥5,095 34.39 USD | ¥5,185 35 USD | ¥447B 3.02B USD | 22.77 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,513 23.71 USD |
-0.9
|
¥368B 2.48B USD | ¥38K 255.84 USD | ¥3,508 23.68 USD | ¥3,553 23.98 USD | ¥368B 2.48B USD | 15.29 | ¥230 1.55 USD | |
| UACJ Corporation 5741.T | ¥1,991 13.44 USD |
+0.15
|
¥360B 2.43B USD | ¥180K 1.22K USD | ¥1,978 13.35 USD | ¥2,024 13.66 USD | ¥360B 2.43B USD | 13.58 | ¥147 0.99 USD | |
| Adeka Corporation 4401.T | ¥3,569 24.09 USD |
+0.39
|
¥358B 2.42B USD | ¥196K 1.32K USD | ¥3,555 24 USD | ¥3,612 24.38 USD | ¥358B 2.42B USD | 14.52 | ¥246 1.66 USD | |
| DIC Corporation 4631.T | ¥3,705 25.01 USD |
+0.16
|
¥351B 2.37B USD | ¥177K 1.2K USD | ¥3,683 24.86 USD | ¥3,715 25.08 USD | ¥351B 2.37B USD | 12.53 | ¥296 2 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥5,612 37.88 USD |
-1.2
|
¥334B 2.26B USD | ¥100K 676.38 USD | ¥5,608 37.86 USD | ¥5,730 38.68 USD | ¥334B 2.26B USD | 12.31 | ¥456 3.08 USD | |
| Daicel Corporation 4202.T | ¥1,240 8.37 USD |
-1.74
|
¥329B 2.22B USD | ¥386K 2.6K USD | ¥1,237 8.35 USD | ¥1,264 8.54 USD | ¥329B 2.22B USD | 9.10 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,652 11.15 USD |
+1.19
|
¥320B 2.16B USD | ¥703K 4.74K USD | ¥1,644 11.1 USD | ¥1,684 11.37 USD | ¥320B 2.16B USD | 9.04 | ¥183 1.23 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,302 8.79 USD |
-0.46
|
¥296B 2B USD | ¥282K 1.9K USD | ¥1,284 8.67 USD | ¥1,306 8.82 USD | ¥296B 2B USD | 11.54 | ¥113 0.76 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,478 9.98 USD |
-0.97
|
¥295B 1.99B USD | ¥277K 1.87K USD | ¥1,472 9.94 USD | ¥1,498 10.11 USD | ¥295B 1.99B USD | 10.47 | ¥141 0.95 USD | |
| Tokuyama Corporation 4043.T | ¥3,810 25.72 USD |
-0.91
|
¥274B 1.85B USD | ¥118K 795.18 USD | ¥3,802 25.66 USD | ¥3,851 26 USD | ¥274B 1.85B USD | 11.46 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,351 29.37 USD |
-1.02
|
¥267B 1.8B USD | ¥53K 360.46 USD | ¥4,325 29.19 USD | ¥4,371 29.51 USD | ¥267B 1.8B USD | 10.88 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,885 26.22 USD |
+0.78
|
¥254B 1.72B USD | ¥31K 209.26 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥254B 1.72B USD | 20.52 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,379 16.06 USD |
-1.08
|
¥231B 1.56B USD | ¥445K 3.01K USD | ¥2,356 15.9 USD | ¥2,405 16.23 USD | ¥231B 1.56B USD | 40.21 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,815 12.25 USD |
-3.46
|
¥227B 1.54B USD | ¥418K 2.82K USD | ¥1,814 12.25 USD | ¥1,869 12.62 USD | ¥227B 1.54B USD | 18.70 | ¥97 0.65 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,414 9.54 USD |
-0.84
|
¥216B 1.46B USD | ¥120K 810.71 USD | ¥1,408 9.5 USD | ¥1,426 9.63 USD | ¥216B 1.46B USD | 13.18 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,200 89.1 USD |
+0.08
|
¥213B 1.44B USD | ¥51K 342.24 USD | ¥12,680 85.59 USD | ¥13,260 89.51 USD | ¥213B 1.44B USD | 15.11 | ¥873 5.89 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,205 28.38 USD |
+0.12
|
¥208B 1.41B USD | ¥132K 893.06 USD | ¥4,175 28.18 USD | ¥4,260 28.76 USD | ¥208B 1.41B USD | 18.43 | ¥228 1.54 USD | |
| Denka Company Limited 4061.T | ¥2,388 16.12 USD |
-1.93
|
¥206B 1.39B USD | ¥411K 2.77K USD | ¥2,380 16.07 USD | ¥2,472 16.68 USD | ¥206B 1.39B USD | 0 | -¥137 -0.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,790 39.08 USD |
-0.86
|
¥204B 1.38B USD | ¥36K 240.99 USD | ¥5,780 39.02 USD | ¥5,870 39.62 USD | ¥204B 1.38B USD | 15.83 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
0
|
¥191B 1.29B USD | ¥30K 205.88 USD | ¥3,495 23.59 USD | ¥3,545 23.93 USD | ¥191B 1.29B USD | 12.89 | ¥273 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,485 23.52 USD |
-1.27
|
¥186B 1.26B USD | ¥19K 130.28 USD | ¥3,475 23.46 USD | ¥3,540 23.9 USD | ¥186B 1.26B USD | 9.11 | ¥382 2.58 USD | |
| Yodoko, Ltd. 5451.T | ¥1,250 8.44 USD |
-0.87
|
¥181B 1.22B USD | ¥135K 912.64 USD | ¥1,247 8.42 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 13.16 | ¥95 0.64 USD | |
| ISE Chemicals Corporation 4107.T | ¥35,400 238.96 USD |
+1.14
|
¥180B 1.22B USD | ¥37K 250.44 USD | ¥34,900 235.58 USD | ¥35,600 240.31 USD | ¥180B 1.22B USD | 29.33 | ¥1K 8.15 USD | |
| Aichi Steel Corporation 5482.T | ¥2,730 18.43 USD |
-1.23
|
¥175B 1.18B USD | ¥122K 821.51 USD | ¥2,720 18.36 USD | ¥2,787 18.81 USD | ¥175B 1.18B USD | 16.94 | ¥161 1.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,552 10.48 USD |
-0.74
|
¥166B 1.12B USD | ¥68K 462.39 USD | ¥1,542 10.41 USD | ¥1,563 10.55 USD | ¥166B 1.12B USD | 16.37 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,210 21.67 USD |
0
|
¥155B 1.05B USD | ¥31K 211.96 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥155B 1.05B USD | 11.25 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,890 12.76 USD |
+0.37
|
¥152B 1.03B USD | ¥66K 443.49 USD | ¥1,880 12.69 USD | ¥1,910 12.89 USD | ¥152B 1.03B USD | 14.82 | ¥127 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,476 9.96 USD |
-1.07
|
¥144B 970.95M USD | ¥47K 319.96 USD | ¥1,467 9.9 USD | ¥1,509 10.19 USD | ¥144B 970.95M USD | 10.78 | ¥137 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,316 8.88 USD |
-3.52
|
¥144B 968.94M USD | ¥62K 419.19 USD | ¥1,314 8.87 USD | ¥1,369 9.24 USD | ¥144B 968.94M USD | 11.72 | ¥112 0.76 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,391 9.39 USD |
+0.65
|
¥143B 962.63M USD | ¥298K 2.01K USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥143B 962.63M USD | 9.16 | ¥152 1.02 USD | |
| Kureha Corporation 4023.T | ¥3,700 24.98 USD |
-0.8
|
¥141B 954.57M USD | ¥81K 548.8 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥141B 954.57M USD | 24.73 | ¥150 1.01 USD | |
| Daio Paper Corporation 3880.T | ¥837 5.65 USD |
-0.36
|
¥139B 940.25M USD | ¥61K 414.47 USD | ¥834 5.63 USD | ¥840 5.67 USD | ¥139B 940.25M USD | 0 | -¥67 -0.4 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥12K 77.63 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,060 13.91 USD |
+3.52
|
¥138B 932.58M USD | ¥339K 2.29K USD | ¥1,969 13.29 USD | ¥2,077 14.02 USD | ¥138B 932.58M USD | 14.74 | ¥140 0.94 USD | |
| Hokuetsu Corporation 3865.T | ¥819 5.53 USD |
-1.56
|
¥138B 929.84M USD | ¥140K 947.06 USD | ¥809 5.46 USD | ¥834 5.63 USD | ¥138B 929.84M USD | 8.87 | ¥92 0.62 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,221 14.99 USD |
-0.36
|
¥137B 923.45M USD | ¥75K 508.97 USD | ¥2,215 14.95 USD | ¥2,243 15.14 USD | ¥137B 923.45M USD | 10.51 | ¥211 1.43 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,644 11.1 USD |
-1.26
|
¥129B 873.11M USD | ¥191K 1.29K USD | ¥1,636 11.04 USD | ¥1,689 11.4 USD | ¥129B 873.11M USD | 13.18 | ¥125 0.84 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥4,035 27.24 USD |
+2.26
|
¥128B 865.1M USD | ¥182K 1.23K USD | ¥3,973 26.82 USD | ¥4,054 27.37 USD | ¥128B 865.1M USD | 14.92 | ¥270 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,350 63.12 USD |
-1.06
|
¥126B 851.44M USD | ¥700 4.73 USD | ¥9,250 62.44 USD | ¥9,350 63.12 USD | ¥126B 851.44M USD | 11.04 | ¥847 5.72 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,078 7.28 USD |
-0.83
|
¥124B 839.99M USD | ¥181K 1.22K USD | ¥1,066 7.2 USD | ¥1,086 7.33 USD | ¥124B 839.99M USD | 7.04 | ¥153 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,700 18.23 USD |
+0.52
|
¥117B 788.25M USD | ¥32K 214.66 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥117B 788.25M USD | 14.18 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,299 15.52 USD |
-0.35
|
¥113B 762.42M USD | ¥42K 284.86 USD | ¥2,283 15.41 USD | ¥2,320 15.66 USD | ¥113B 762.42M USD | 11.45 | ¥201 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,315 29.13 USD |
-1.37
|
¥112B 754.9M USD | ¥49K 333.46 USD | ¥4,300 29.03 USD | ¥4,420 29.84 USD | ¥112B 754.9M USD | 11.61 | ¥371 2.51 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,726 18.4 USD |
+0.22
|
¥110B 744.32M USD | ¥42K 283.51 USD | ¥2,705 18.26 USD | ¥2,748 18.55 USD | ¥110B 744.32M USD | 16.15 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,211 8.17 USD |
-0.98
|
¥107B 720.78M USD | ¥543K 3.66K USD | ¥1,202 8.11 USD | ¥1,253 8.46 USD | ¥107B 720.78M USD | 14.00 | ¥86 0.58 USD | |
| JCU Corporation 4975.T | ¥4,245 28.65 USD |
-2.08
|
¥105B 710.54M USD | ¥36K 240.99 USD | ¥4,195 28.32 USD | ¥4,285 28.92 USD | ¥105B 710.54M USD | 12.51 | ¥339 2.29 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,085 20.82 USD |
+0.16
|
¥103B 692.1M USD | ¥147K 994.32 USD | ¥3,045 20.55 USD | ¥3,120 21.06 USD | ¥103B 692.1M USD | 7.35 | ¥419 2.83 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,618 17.67 USD |
-1.24
|
¥100B 676.12M USD | ¥102K 689.2 USD | ¥2,603 17.57 USD | ¥2,662 17.97 USD | ¥100B 676.12M USD | 7.50 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,605 24.33 USD |
-0.55
|
¥98B 664.13M USD | ¥41K 276.76 USD | ¥3,595 24.27 USD | ¥3,655 24.67 USD | ¥98B 664.13M USD | 20.13 | ¥179 1.21 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,228 15.04 USD |
-1.02
|
¥97B 653.61M USD | ¥18K 118.8 USD | ¥2,220 14.99 USD | ¥2,249 15.18 USD | ¥97B 653.61M USD | 8.67 | ¥257 1.73 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,360 29.43 USD |
-1.69
|
¥96B 651.08M USD | ¥29K 195.76 USD | ¥4,360 29.43 USD | ¥4,425 29.87 USD | ¥96B 651.08M USD | 7.07 | ¥616 4.16 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,190 35.03 USD |
-0.76
|
¥89B 598.81M USD | ¥4K 29.03 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥89B 598.81M USD | 15.95 | ¥325 2.2 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥713 4.81 USD |
-0.7
|
¥88B 592.91M USD | ¥90K 606.18 USD | ¥710 4.79 USD | ¥724 4.89 USD | ¥88B 592.91M USD | 31.73 | ¥22 0.15 USD | |
| MEC Company Ltd. 4971.T | ¥4,575 30.88 USD |
-1.82
|
¥84B 563.94M USD | ¥165K 1.11K USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥84B 563.94M USD | 37.18 | ¥123 0.83 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,254 8.46 USD |
-0.56
|
¥83B 561.71M USD | ¥24K 159.98 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥83B 561.71M USD | 10.35 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,795 25.62 USD |
-1.17
|
¥81B 546.68M USD | ¥64K 428.64 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥81B 546.68M USD | 28.07 | ¥135 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,265 22.04 USD |
-0.46
|
¥81B 546.24M USD | ¥14K 91.13 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥81B 546.24M USD | 14.25 | ¥229 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,620 17.69 USD |
-0.08
|
¥78B 529.14M USD | ¥12K 78.3 USD | ¥2,611 17.62 USD | ¥2,670 18.02 USD | ¥78B 529.14M USD | 1955.22 | ¥1 0.009 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
0
|
¥77B 522.36M USD | ¥18K 121.51 USD | ¥3,805 25.68 USD | ¥3,855 26.02 USD | ¥77B 522.36M USD | 19.08 | ¥199 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,660 51.71 USD |
+1.73
|
¥73B 495.14M USD | ¥244K 1.65K USD | ¥7,570 51.1 USD | ¥7,950 53.66 USD | ¥73B 495.14M USD | 28.33 | ¥270 1.82 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥883 5.96 USD |
-1.78
|
¥69B 466.45M USD | ¥236K 1.59K USD | ¥876 5.91 USD | ¥911 6.15 USD | ¥69B 466.45M USD | 29.40 | ¥30 0.2 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,410 16.27 USD |
-0.82
|
¥69B 462.43M USD | ¥9K 60.08 USD | ¥2,398 16.19 USD | ¥2,441 16.48 USD | ¥69B 462.43M USD | 14.61 | ¥165 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,367 9.23 USD |
-0.15
|
¥67B 454.99M USD | ¥6K 43.2 USD | ¥1,354 9.14 USD | ¥1,369 9.24 USD | ¥67B 454.99M USD | 14.53 | ¥94 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}