国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,838 25.91 USD |
+0.97
|
¥428B 2.89B USD | ¥405K 2.73K USD | ¥3,798 25.64 USD | ¥3,838 25.91 USD | ¥428B 2.89B USD | 8.32 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
+0.12
|
¥140B 942.26M USD | ¥99K 666.25 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.30 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,968 13.28 USD |
+0.2
|
¥132B 890.93M USD | ¥90K 608.88 USD | ¥1,957 13.21 USD | ¥1,978 13.35 USD | ¥132B 890.93M USD | 14.09 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,748 25.3 USD |
+0.48
|
¥119B 803.57M USD | ¥136K 916.69 USD | ¥3,717 25.09 USD | ¥3,760 25.38 USD | ¥119B 803.57M USD | 9.03 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,425 23.12 USD |
+0.15
|
¥85B 573.18M USD | ¥80K 538.67 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥85B 573.18M USD | 16.85 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,418 16.32 USD |
-0.04
|
¥69B 464.46M USD | ¥48K 324.01 USD | ¥2,418 16.32 USD | ¥2,443 16.49 USD | ¥69B 464.46M USD | 14.19 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,293 8.73 USD |
+0.54
|
¥64B 430.44M USD | ¥13K 85.05 USD | ¥1,289 8.7 USD | ¥1,309 8.84 USD | ¥64B 430.44M USD | 13.67 | ¥95 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,441 9.73 USD |
+0.98
|
¥55B 370.5M USD | ¥206K 1.39K USD | ¥1,418 9.57 USD | ¥1,441 9.73 USD | ¥55B 370.5M USD | 10.48 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,786 12.06 USD |
+1.08
|
¥33B 221.05M USD | ¥17K 113.4 USD | ¥1,761 11.89 USD | ¥1,786 12.06 USD | ¥33B 221.05M USD | 14.84 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥904 6.1 USD |
0
|
¥31B 207.53M USD | ¥33K 222.08 USD | ¥899 6.07 USD | ¥908 6.13 USD | ¥31B 207.53M USD | 4.26 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥845 5.7 USD |
+0.72
|
¥29B 194.96M USD | ¥90K 604.15 USD | ¥835 5.64 USD | ¥845 5.7 USD | ¥29B 194.96M USD | 16.24 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥898 6.06 USD |
+0.11
|
¥29B 193.35M USD | ¥115K 774.93 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥29B 193.35M USD | 14.13 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥568 3.83 USD |
+0.89
|
¥25B 170.36M USD | ¥36K 242.34 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥25B 170.36M USD | 8.47 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,402 9.46 USD |
-0.71
|
¥19B 125.6M USD | ¥13K 90.45 USD | ¥1,396 9.42 USD | ¥1,463 9.88 USD | ¥19B 125.6M USD | 7.65 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,868 12.61 USD |
+0.76
|
¥18B 122.23M USD | ¥23K 152.56 USD | ¥1,850 12.49 USD | ¥1,872 12.64 USD | ¥18B 122.23M USD | 8.49 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥323 2.18 USD |
+0.31
|
¥18B 118.39M USD | ¥139K 940.99 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥18B 118.39M USD | 0 | -¥2 -0.01 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,167 7.88 USD |
-0.26
|
¥14B 95.94M USD | ¥2K 12.15 USD | ¥1,158 7.82 USD | ¥1,178 7.95 USD | ¥14B 95.94M USD | 12.65 | ¥92 0.62 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,315 15.63 USD |
-0.13
|
¥14B 94.68M USD | ¥25K 169.43 USD | ¥2,315 15.63 USD | ¥2,330 15.73 USD | ¥14B 94.68M USD | 5.98 | ¥387 2.61 USD | ||
| GEOSTR Corporation 5282.T | ¥368 2.48 USD |
+1.66
|
¥12B 77.71M USD | ¥32K 218.71 USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥12B 77.71M USD | 13.20 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥602 4.06 USD |
+0.5
|
¥9B 60.87M USD | ¥7K 49.28 USD | ¥596 4.02 USD | ¥608 4.1 USD | ¥9B 60.87M USD | 13.69 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥496 3.35 USD |
+0.2
|
¥7B 49.66M USD | ¥3K 20.25 USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥7B 49.66M USD | 5.83 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,380 22.82 USD |
+1.65
|
¥6B 37.69M USD | ¥200 1.35 USD | ¥3,360 22.68 USD | ¥3,380 22.82 USD | ¥6B 37.69M USD | 8.40 | ¥402 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥250 1.69 USD |
-1.19
|
¥2B 10.82M USD | ¥25K 170.11 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥2B 10.82M USD | 0 | -¥1 -0.008 USD | ||
| Aqualine Ltd. 6173.T | ¥217 1.46 USD |
-1.81
|
¥2B 10.39M USD | ¥924K 6.23K USD | ¥217 1.46 USD | ¥287 1.94 USD | ¥2B 10.39M USD | 0 | -¥170 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}