国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,746 25.29 USD |
+2.41
|
¥418B 2.82B USD | ¥174K 1.18K USD | ¥3,669 24.77 USD | ¥3,757 25.36 USD | ¥418B 2.82B USD | 8.12 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,155 28.05 USD |
+0.12
|
¥140B 944.53M USD | ¥23K 157.28 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥140B 944.53M USD | 7.31 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,010 13.57 USD |
+0.6
|
¥135B 909.94M USD | ¥61K 411.77 USD | ¥1,998 13.49 USD | ¥2,021 13.64 USD | ¥135B 909.94M USD | 14.39 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,809 25.71 USD |
+1.44
|
¥121B 816.65M USD | ¥34K 227.48 USD | ¥3,762 25.39 USD | ¥3,817 25.77 USD | ¥121B 816.65M USD | 9.17 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,330 22.48 USD |
+1.22
|
¥83B 557.28M USD | ¥25K 170.11 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥83B 557.28M USD | 14.54 | ¥229 1.55 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,476 16.71 USD |
+0.41
|
¥70B 475.6M USD | ¥12K 80.33 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥70B 475.6M USD | 14.53 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,260 8.51 USD |
-0.32
|
¥62B 419.46M USD | ¥9K 60.08 USD | ¥1,257 8.49 USD | ¥1,270 8.57 USD | ¥62B 419.46M USD | 13.32 | ¥95 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,464 9.88 USD |
+2.59
|
¥56B 376.41M USD | ¥96K 646 USD | ¥1,438 9.71 USD | ¥1,471 9.93 USD | ¥56B 376.41M USD | 10.65 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,765 11.91 USD |
+0.34
|
¥32B 218.46M USD | ¥7K 47.93 USD | ¥1,755 11.85 USD | ¥1,770 11.95 USD | ¥32B 218.46M USD | 14.66 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥882 5.95 USD |
+0.8
|
¥30B 203.03M USD | ¥6K 37.8 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥30B 203.03M USD | 4.16 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥831 5.61 USD |
+1.34
|
¥28B 191.73M USD | ¥52K 351.01 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥28B 191.73M USD | 15.98 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥859 5.8 USD |
-0.23
|
¥27B 184.95M USD | ¥42K 282.84 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥27B 184.95M USD | 13.51 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥559 3.77 USD |
+1.08
|
¥25B 167.66M USD | ¥8K 55.35 USD | ¥555 3.75 USD | ¥561 3.79 USD | ¥25B 167.66M USD | 8.34 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,390 9.38 USD |
-0.64
|
¥18B 124.53M USD | ¥600 4.05 USD | ¥1,380 9.32 USD | ¥1,390 9.38 USD | ¥18B 124.53M USD | 7.59 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
+0.61
|
¥18B 120.96M USD | ¥59K 398.27 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,840 12.42 USD |
+0.33
|
¥18B 120.39M USD | ¥12K 79.65 USD | ¥1,829 12.35 USD | ¥1,859 12.55 USD | ¥18B 120.39M USD | 8.36 | ¥220 1.48 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,332 15.74 USD |
+0.21
|
¥14B 95.38M USD | ¥5K 32.4 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥14B 95.38M USD | 6.02 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,143 7.72 USD |
-0.09
|
¥14B 93.96M USD | ¥1K 8.1 USD | ¥1,135 7.66 USD | ¥1,143 7.72 USD | ¥14B 93.96M USD | 12.39 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥344 2.32 USD |
+2.38
|
¥11B 72.65M USD | ¥34K 231.53 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥11B 72.65M USD | 12.33 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥580 3.92 USD |
+1.05
|
¥9B 58.64M USD | ¥8K 51.3 USD | ¥576 3.89 USD | ¥584 3.94 USD | ¥9B 58.64M USD | 13.19 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥488 3.29 USD |
-0.41
|
¥7B 48.86M USD | ¥1K 9.45 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥7B 48.86M USD | 5.74 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,440 23.22 USD |
-1.71
|
¥6B 38.36M USD | ¥3K 21.6 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥6B 38.36M USD | 8.54 | ¥402 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥274 1.85 USD |
+3.4
|
¥2B 11.85M USD | ¥24K 159.31 USD | ¥262 1.77 USD | ¥287 1.94 USD | ¥2B 11.85M USD | 0 | -¥1 -0.008 USD | ||
| Aqualine Ltd. 6173.T | ¥210 1.42 USD |
0
|
¥1B 10.05M USD | ¥17K 112.73 USD | ¥202 1.36 USD | ¥211 1.42 USD | ¥1B 10.05M USD | 0 | -¥169 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}