結果ページ3 国:フランス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (828)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行(地方) (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産(開発) (4)
- 不動産サービス (23)
- 不動産(分散型) (2)
- REIT(ホテル) (1)
- REIT(産業) (1)
- REIT(オフィス) (7)
- REIT(住宅) (3)
- REIT(小売) (7)
- REIT(分散型) (6)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (14)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社(一般) (2)
- 製薬会社(特定用途・ジェネリック) (5)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (2)
- 公益事業(分散型) (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (4)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア(アプリケーション) (30)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.74
|
€55.01M 60.13M USD | €23.27K 25.44K USD | €0.40 0.44 USD | €0.42 0.46 USD | €55.01M 60.13M USD | 0 | -€0.04 -0.04 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.31M 59.36M USD | €1.00 1.09 USD | €0.32 0.35 USD | €0.32 0.35 USD | €54.31M 59.36M USD | 0 | -€0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | €0.46 0.5 USD |
0
|
€52.73M 57.64M USD | €501.00 547.66 USD | €0.46 0.5 USD | €0.46 0.5 USD | €52.73M 57.64M USD | 0 | -€0.15 -0.1 USD | |
| LACROIX Group SA LACR.PA | €11.00 12.02 USD |
-3.48
|
€51.51M 56.3M USD | €389.00 425.23 USD | €11.00 12.02 USD | €11.10 12.13 USD | €51.51M 56.3M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
+5.76
|
€46.96M 51.33M USD | €987.41K 1.08M USD | €0.66 0.72 USD | €0.72 0.79 USD | €46.96M 51.33M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.29 0.32 USD |
0
|
€45.77M 50.03M USD | €2.59K 2.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.78 3.04 USD |
+0.72
|
€45.48M 49.72M USD | €41.00 44.82 USD | €2.78 3.04 USD | €2.78 3.04 USD | €45.48M 49.72M USD | 0 | -€0.76 -0.8 USD | |
| EKINOPS S.A. EKI.PA | €1.63 1.78 USD |
-0.25
|
€44.79M 48.96M USD | €4.50K 4.92K USD | €1.63 1.78 USD | €1.65 1.8 USD | €44.79M 48.96M USD | 0 | -€0.34 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | €1.91 2.08 USD |
-0.26
|
€41.96M 45.87M USD | €1.00 1.09 USD | €1.91 2.08 USD | €1.91 2.08 USD | €41.96M 45.87M USD | 0 | -€0.51 -0.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.34M 45.19M USD | €23.78K 25.99K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+0.31
|
€37.27M 40.74M USD | €16.00 17.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €37.27M 40.74M USD | 0 | -€0.11 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | €0.30 0.33 USD |
+1.69
|
€35.04M 38.3M USD | €3.83K 4.18K USD | €0.30 0.32 USD | €0.30 0.33 USD | €35.04M 38.3M USD | 0 | -€0.16 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
0
|
€34.77M 38M USD | €174.01K 190.21K USD | €0.24 0.26 USD | €0.25 0.27 USD | €34.77M 38M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.33 1.45 USD |
+0.38
|
€34.35M 37.55M USD | €1.00 1.09 USD | €1.33 1.45 USD | €1.33 1.45 USD | €34.35M 37.55M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+0.78
|
€31.75M 34.7M USD | €2.70K 2.95K USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.75M 34.7M USD | 0 | -€0.47 -0.5 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
0
|
€30.59M 33.44M USD | €108.00 118.06 USD | €3.92 4.29 USD | €3.92 4.29 USD | €30.59M 33.44M USD | 39.20 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
0
|
€30.25M 33.07M USD | €197.00 215.35 USD | €0.88 0.96 USD | €0.88 0.96 USD | €30.25M 33.07M USD | 17.55 | €0.05 0.05 USD | |
| Artmarket.com PRC.PA | €4.32 4.72 USD |
+0.23
|
€29.93M 32.72M USD | €5.00 5.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €29.93M 32.72M USD | 72.00 | €0.06 0.07 USD | |
| Enogia SAS ALENO.PA | €4.21 4.6 USD |
-1.38
|
€27.13M 29.65M USD | €590.00 644.95 USD | €4.21 4.6 USD | €4.29 4.69 USD | €27.13M 29.65M USD | 0.90 | €4.67 5.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-3.69
|
€23.37M 25.54M USD | €1.74M 1.9M USD | €0.12 0.13 USD | €0.13 0.14 USD | €23.37M 25.54M USD | 0 | -€0.13 -0.1 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-1.32
|
€22.99M 25.13M USD | €38.33K 41.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
0
|
€22.80M 24.92M USD | €201.00 219.72 USD | €1.59 1.74 USD | €1.59 1.74 USD | €22.80M 24.92M USD | 26.50 | €0.06 0.07 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.15 2.35 USD |
-0.91
|
€21.04M 23M USD | €2.94K 3.21K USD | €2.15 2.35 USD | €2.18 2.38 USD | €21.04M 23M USD | 0 | -€0.36 -0.3 USD | |
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
+0.39
|
€19.88M 21.73M USD | €62.00 67.77 USD | €1.03 1.13 USD | €1.03 1.13 USD | €19.88M 21.73M USD | 103.40 | €0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | €3.26 3.56 USD |
0
|
€19.39M 21.2M USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.26 3.56 USD | €19.39M 21.2M USD | 0 | -€0.12 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.74 1.9 USD |
-1.71
|
€17.32M 18.93M USD | €7.01K 7.66K USD | €1.73 1.89 USD | €1.74 1.9 USD | €17.32M 18.93M USD | 9.66 | €0.18 0.2 USD | |
| Valbiotis SA ALVAL.PA | €0.58 0.64 USD |
+0.52
|
€15.93M 17.42M USD | €10.88K 11.89K USD | €0.57 0.62 USD | €0.59 0.64 USD | €15.93M 17.42M USD | 0 | -€0.70 -0.7 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €3.18K 3.48K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
0
|
€15.54M 16.99M USD | €220.93K 241.51K USD | €0.25 0.28 USD | €0.28 0.31 USD | €15.54M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-0.91
|
€15.52M 16.96M USD | €16.00 17.49 USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.52M 16.96M USD | 0 | -€0.60 -0.6 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.12 USD |
-0.88
|
€15.25M 16.67M USD | €6.23K 6.81K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.25M 16.67M USD | 0 | -€0.28 -0.3 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
0
|
€15.03M 16.43M USD | €1.10K 1.2K USD | €0.30 0.32 USD | €0.30 0.33 USD | €15.03M 16.43M USD | 0 | -€0.23 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
0
|
€14.96M 16.35M USD | €6.24K 6.82K USD | €0.42 0.45 USD | €0.42 0.46 USD | €14.96M 16.35M USD | 10.37 | €0.04 0.04 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
+0.11
|
€14.44M 15.78M USD | €5.36K 5.86K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.44M 15.78M USD | 0 | -€0.28 -0.3 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €501.00 547.66 USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
-0.41
|
€14.01M 15.31M USD | €110.00 120.24 USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.01M 15.31M USD | 0 | -€0.67 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
+0.4
|
€13.96M 15.26M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €13.96M 15.26M USD | 0 | -€0.12 -0.1 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
+0.48
|
€13.27M 14.51M USD | €669.00 731.31 USD | €0.84 0.92 USD | €0.85 0.93 USD | €13.27M 14.51M USD | 0 | -€1.82 -1.9 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.15 USD |
0
|
€12.99M 14.2M USD | €47.00 51.38 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Biosynex SA ALBIO.PA | €0.56 0.61 USD |
+1.47
|
€11.82M 12.92M USD | €5.00 5.47 USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.82M 12.92M USD | 0 | -€3.98 -4.3 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
+0.72
|
€11.36M 12.41M USD | €5.44K 5.94K USD | €0.20 0.21 USD | €0.20 0.21 USD | €11.36M 12.41M USD | 9.78 | €0.02 0.02 USD | |
| Soditech SA SEC.PA | €4.80 5.25 USD |
0
|
€10.92M 11.94M USD | €1.71K 1.87K USD | €4.64 5.07 USD | €4.80 5.25 USD | €10.92M 11.94M USD | 14.54 | €0.33 0.36 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.77 0.84 USD |
0
|
€10.27M 11.22M USD | €1.00 1.09 USD | €0.77 0.84 USD | €0.77 0.84 USD | €10.27M 11.22M USD | 0 | -€3.27 -3.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.25 1.37 USD |
-7.75
|
€9.99M 10.92M USD | €18.55K 20.28K USD | €1.24 1.36 USD | €1.31 1.43 USD | €9.99M 10.92M USD | 0 | -€0.46 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+7.22
|
€9.22M 10.08M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.08M USD | 0 | -€0.01 -0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-8.24
|
€8.92M 9.75M USD | €1.21M 1.33M USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.3
|
€8.85M 9.68M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.85M 9.68M USD | 0 | -€0.16 -0.1 USD | |
| Ethero ALENT.PA | €1.92 2.1 USD |
0
|
€8.01M 8.76M USD | €37.22K 40.68K USD | €1.77 1.93 USD | €2.05 2.24 USD | €8.01M 8.76M USD | 96.00 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.97 1.06 USD |
-0.21
|
€7.61M 8.31M USD | €141.00 154.13 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.61M 8.31M USD | 0 | -€0.38 -0.4 USD | |
| E-Pango SA ALAGO.PA | €0.20 0.22 USD |
-0.24
|
€7.46M 8.16M USD | €2.59M 2.83M USD | €0.19 0.21 USD | €0.22 0.24 USD | €7.46M 8.16M USD | 10.22 | €0.02 0.02 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.44M 8.13M USD | €14.23K 15.55K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-0.83
|
€7.33M 8.02M USD | €65.00 71.05 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.33 | €0.18 0.2 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
+0.26
|
€7.04M 7.7M USD | €131.00 143.2 USD | €0.77 0.84 USD | €0.77 0.84 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-2.31
|
€6.99M 7.64M USD | €16.80K 18.37K USD | €0.10 0.1 USD | €0.11 0.12 USD | €6.99M 7.64M USD | 0.43 | €0.24 0.26 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €27.86K 30.45K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Neolife SA ALNLF.PA | €0.06 0.07 USD |
+3.1
|
€6.26M 6.84M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.26M 6.84M USD | 0 | €0.00 0 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-2.13
|
€6.13M 6.7M USD | €101.00 110.41 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | |
| Altheora SA ALORA.PA | €0.42 0.46 USD |
0
|
€6.05M 6.61M USD | €101.00 110.41 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.05M 6.61M USD | 0 | -€0.14 -0.1 USD | |
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
-5.31
|
€5.37M 5.87M USD | €483.86K 528.92K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.37M 5.87M USD | 14.98 | €0.01 0.01 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.76 0.83 USD |
0
|
€3.99M 4.36M USD | €897.00 980.54 USD | €0.76 0.83 USD | €0.80 0.87 USD | €3.99M 4.36M USD | 0 | -€1.63 -1.7 USD | |
| Dolfines SA ALDOL.PA | €1.54 1.68 USD |
0
|
€3.94M 4.31M USD | €1.74K 1.9K USD | €1.47 1.6 USD | €1.55 1.69 USD | €3.94M 4.31M USD | 5.13 | €0.30 0.33 USD | |
| Ordissimo SA ALORD.PA | €0.56 0.61 USD |
-1.39
|
€3.75M 4.1M USD | €1.00 1.09 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.75M 4.1M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
0
|
€3.29M 3.6M USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.29M 3.6M USD | 0 | -€0.40 -0.4 USD | |
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-0.92
|
€2.83M 3.09M USD | €111.00 121.34 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.83M 3.09M USD | 0 | -€0.05 -0.05 USD | |
| Lucibel SA ALUCI.PA | €0.08 0.09 USD |
-4.72
|
€2.81M 3.07M USD | €15.00 16.4 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.81M 3.07M USD | 0 | -€0.08 -0.08 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
0
|
€2.77M 3.02M USD | €210.03K 229.59K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.77M 3.02M USD | 0.41 | €0.24 0.26 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.29
|
€2.54M 2.78M USD | €8.50K 9.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.54M 2.78M USD | 0 | -€0.10 -0.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
0
|
€1.38M 1.51M USD | €3.59M 3.92M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
0
|
€1.36M 1.48M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0087 USD |
0
|
€1.33M 1.46M USD | €1.18M 1.29M USD | €0.01 0.0086 USD | €0.01 0.0089 USD | €1.33M 1.46M USD | 0.0059 | €1.34 1.46 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.33M 1.46M USD | €241.22K 263.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.12M 1.22M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.12M 1.22M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.14 0.15 USD |
-3.45
|
€1.09M 1.19M USD | €8.70K 9.51K USD | €0.14 0.15 USD | €0.14 0.16 USD | €1.09M 1.19M USD | 0 | -€0.66 -0.7 USD | |
| RocTool S.A. ALROC.PA | €0.15 0.16 USD |
-2.08
|
€1.02M 1.11M USD | €50.65K 55.37K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.02M 1.11M USD | 0 | -€0.38 -0.4 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-0.36
|
€996.08K 1.09M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €996.08K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €191.75K 209.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-9.61
|
€767.07K 838.51K USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €767.07K 838.51K USD | 0 | -€0.68 -0.7 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€723.86K 791.27K USD | €287.20K 313.95K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €723.86K 791.27K USD | 0 | -€18.42 -20.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€38,058.00 -41603.4 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.93
|
€383.58K 419.3K USD | €8.37K 9.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €383.58K 419.3K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+1.22
|
€297.64K 325.36K USD | €61.00K 66.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €297.64K 325.36K USD | 0 | -€0.69 -0.7 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €9.50M 10.39M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€23.10K 25.25K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €23.10K 25.25K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
0
|
€477.00 521.43 USD | €1.14M 1.24M USD | €0.00 0.0024 USD | €0.00 0.0025 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Bitcoin ETP ABTC.PA | €30.24 33.05 USD |
-0.37
|
€0.00 0 USD | €3.08K 3.36K USD | €30.24 33.05 USD | €30.24 33.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.25 109.59 USD |
+0.03
|
€285.15B 311.7B USD | €46.10K 50.39K USD | €100.25 109.59 USD | €100.25 109.59 USD | €285.15B 311.7B USD | 89.26 | €1.12 1.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||


