結果ページ3 国：ノルウェー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
0
|
$3.31B 317.8M USD | $1 0.1 USD | $107 10.26 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$1.16 -0.1 USD | |
| Selvaag Bolig ASA SBO.OL | $35.25 3.38 USD |
+1.73
|
$3.31B 317.06M USD | $60.03K 5.76K USD | $34.4 3.3 USD | $35.5 3.41 USD | $3.31B 317.06M USD | 18.55 | $1.9 0.18 USD | |
| Polaris Media ASA POL.OL | $66.5 6.38 USD |
-1.48
|
$3.25B 311.78M USD | $3.15K 301.98 USD | $65.5 6.28 USD | $68 6.52 USD | $3.25B 311.78M USD | 4.77 | $13.92 1.34 USD | |
| Agilyx ASA AGLX.OL | $28.4 2.72 USD |
+3.25
|
$3.14B 301M USD | $28.11K 2.7K USD | $27.35 2.62 USD | $30 2.88 USD | $3.14B 301M USD | 0 | -$2.27 -0.2 USD | |
| Måsøval AS MAS.OL | $22.6 2.17 USD |
-4.24
|
$2.77B 265.59M USD | $48.96K 4.7K USD | $22.1 2.12 USD | $23.2 2.23 USD | $2.77B 265.59M USD | 25.11 | $0.9 0.09 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
+0.56
|
$2.61B 250.78M USD | $1.79K 171.71 USD | $71.2 6.83 USD | $72 6.91 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
+0.6
|
$2.6B 249.49M USD | $150 14.39 USD | $84 8.06 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.85 1.14 USD |
+1.28
|
$2.08B 199.32M USD | $23.2K 2.23K USD | $11.35 1.09 USD | $11.95 1.15 USD | $2.08B 199.32M USD | 0 | -$1.13 -0.1 USD | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
-2.74
|
$1.92B 184.16M USD | $27.66K 2.65K USD | $19.2 1.84 USD | $20.75 1.99 USD | $1.92B 184.16M USD | 0 | -$1.79 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $81.8 7.85 USD |
+0.74
|
$1.77B 170.24M USD | $6.77K 649.53 USD | $80 7.67 USD | $82 7.87 USD | $1.77B 170.24M USD | 32.58 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $17.8 1.71 USD |
+0.56
|
$1.75B 167.41M USD | $5.48K 526.07 USD | $17.8 1.71 USD | $18 1.73 USD | $1.75B 167.41M USD | 55.62 | $0.32 0.03 USD | |
| Jæren Sparebank JAREN.OL | $349.5 33.53 USD |
-2.37
|
$1.72B 164.9M USD | $203 19.47 USD | $349.5 33.53 USD | $357.5 34.29 USD | $1.72B 164.9M USD | 12.79 | $27.32 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
-3.41
|
$1.7B 162.89M USD | $3.86K 370.67 USD | $42.2 4.05 USD | $43.8 4.2 USD | $1.7B 162.89M USD | 33.20 | $1.28 0.12 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
-0.5
|
$1.7B 162.8M USD | $1.16K 111.08 USD | $78.6 7.54 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$14.01 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
-2.91
|
$1.59B 152.89M USD | $465 44.61 USD | $50 4.8 USD | $54.5 5.23 USD | $1.59B 152.89M USD | 53.76 | $0.93 0.09 USD | |
| Sparebanken Øst SPOG.OL | $72.09 6.92 USD |
-0.12
|
$1.49B 143.37M USD | $31.89K 3.06K USD | $72 6.91 USD | $72.5 6.95 USD | $1.49B 143.37M USD | 9.35 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+0.89
|
$1.47B 141.24M USD | $2.74K 262.84 USD | $162.5 15.59 USD | $164.2 15.75 USD | $1.47B 141.24M USD | 8.62 | $18.83 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.14 0.78 USD |
+0.74
|
$1.39B 133.73M USD | $51.32K 4.92K USD | $7.92 0.76 USD | $8.14 0.78 USD | $1.39B 133.73M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $381 36.55 USD |
+1.06
|
$1.38B 132.21M USD | $4 0.38 USD | $381 36.55 USD | $381 36.55 USD | $1.38B 132.21M USD | 0 | -$32.38 -3.1 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
0
|
$1.34B 128.59M USD | $2.87K 275.22 USD | $19.2 1.84 USD | $19.3 1.85 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.02
|
$1.07B 102.88M USD | $620 59.48 USD | $231.95 22.25 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.74 | $18.21 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+1.01
|
$1.07B 102.53M USD | $2.06K 197.8 USD | $19.8 1.9 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
+2.24
|
$977.45M 93.77M USD | $9 0.86 USD | $6.85 0.66 USD | $6.85 0.66 USD | $977.45M 93.77M USD | 0 | -$3.13 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.85 1.23 USD |
-2.28
|
$937.84M 89.96M USD | $6.32K 606.65 USD | $12.75 1.22 USD | $12.95 1.24 USD | $937.84M 89.96M USD | 10.61 | $1.21 0.12 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10 0.96 USD |
-0.99
|
$875.23M 83.96M USD | $6.64K 637.06 USD | $9.9 0.95 USD | $10 0.96 USD | $875.23M 83.96M USD | 0 | -$54.99 -5.2 USD | |
| Norcod AS NCOD.OL | $15 1.44 USD |
-5.96
|
$864.31M 82.91M USD | $3.77K 361.46 USD | $14.1 1.35 USD | $16.45 1.58 USD | $864.31M 82.91M USD | 0 | -$5.34 -0.5 USD | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
0
|
$863.65M 82.85M USD | $40.39K 3.87K USD | $55 5.28 USD | $56.6 5.43 USD | $863.65M 82.85M USD | 18.12 | $3.09 0.3 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.5 1.58 USD |
-1.79
|
$842.68M 80.84M USD | $6.65K 638.21 USD | $16.5 1.58 USD | $17.3 1.66 USD | $842.68M 80.84M USD | 330.00 | $0.05 0.004 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
0
|
$829.31M 79.55M USD | $1.14K 109.74 USD | $145 13.91 USD | $149 14.29 USD | $829.31M 79.55M USD | 13.85 | $10.54 1.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+0.55
|
$806.56M 77.37M USD | $61 5.85 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.51 | $38.47 3.69 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
-0.82
|
$777.92M 74.62M USD | $6.34K 608.57 USD | $9.24 0.89 USD | $9.68 0.93 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Skue Sparebank SKUE.OL | $325.5 31.22 USD |
-0.15
|
$746.64M 71.62M USD | $448 42.98 USD | $325.5 31.22 USD | $327.85 31.45 USD | $746.64M 71.62M USD | 10.00 | $32.53 3.12 USD | |
| Tekna Holding ASA TEKNA.OL | $5.62 0.54 USD |
+1.81
|
$716.34M 68.72M USD | $58.59K 5.62K USD | $5.54 0.53 USD | $5.94 0.57 USD | $716.34M 68.72M USD | 0 | -$0.67 -0.06 USD | |
| Elektroimportøren AS ELIMP.OL | $14.05 1.35 USD |
-1.4
|
$713.49M 68.44M USD | $95.39K 9.15K USD | $14 1.34 USD | $14.6 1.4 USD | $713.49M 68.44M USD | 15.61 | $0.9 0.09 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+1.59
|
$693.01M 66.48M USD | $19.38K 1.86K USD | $24.8 2.38 USD | $26.6 2.55 USD | $693.01M 66.48M USD | 14.30 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
-2.83
|
$600.92M 57.65M USD | $16.55K 1.59K USD | $5.5 0.53 USD | $5.66 0.54 USD | $600.92M 57.65M USD | 2.42 | $2.27 0.22 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $99 9.5 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Borgestad ASA BOR.OL | $17 1.63 USD |
-3.95
|
$596.06M 57.18M USD | $125.46K 12.04K USD | $16.8 1.61 USD | $17.6 1.69 USD | $596.06M 57.18M USD | 13.17 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.1 0.87 USD |
-0.44
|
$572.38M 54.91M USD | $17.09K 1.64K USD | $8.92 0.86 USD | $9.6 0.92 USD | $572.38M 54.91M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $172.5 16.55 USD |
-0.29
|
$478.89M 45.94M USD | $583 55.93 USD | $172.02 16.5 USD | $172.5 16.55 USD | $478.89M 45.94M USD | 11.28 | $15.28 1.47 USD | |
| Western Bulk Chartering AS WEST.OL | $14 1.34 USD |
-0.71
|
$470.68M 45.15M USD | $4.23K 405.97 USD | $13.75 1.32 USD | $14.45 1.39 USD | $470.68M 45.15M USD | 0 | -$0.84 -0.08 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.25 0.98 USD |
+3.96
|
$458.11M 43.95M USD | $147.43K 14.14K USD | $9.7 0.93 USD | $10.6 1.02 USD | $458.11M 43.95M USD | 0 | -$0.65 -0.06 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+1.63
|
$432.64M 41.5M USD | $600 57.56 USD | $49.8 4.78 USD | $49.8 4.78 USD | $432.64M 41.5M USD | 8.30 | $6 0.58 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17 1.63 USD |
-6.34
|
$424.36M 40.71M USD | $2.3K 220.83 USD | $16.3 1.56 USD | $17 1.63 USD | $424.36M 40.71M USD | 0 | -$3.67 -0.3 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $21.9K 2.1K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.95 1.15 USD |
+5.29
|
$411.16M 39.44M USD | $1.53M 146.91K USD | $11 1.06 USD | $12 1.15 USD | $411.16M 39.44M USD | 0 | -$1.5 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
0
|
$379.75M 36.43M USD | $1.2K 115.11 USD | $21.5 2.06 USD | $21.9 2.1 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
-0.34
|
$377.29M 36.19M USD | $1.49K 142.45 USD | $28.2 2.71 USD | $29.4 2.82 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.8 0.46 USD |
-2.04
|
$365.4M 35.05M USD | $11.95K 1.15K USD | $4.8 0.46 USD | $4.85 0.47 USD | $365.4M 35.05M USD | 26.66 | $0.18 0.02 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $122 11.7 USD |
0
|
$335.96M 32.23M USD | $1.37K 131.33 USD | $120.98 11.61 USD | $122 11.7 USD | $335.96M 32.23M USD | 15.64 | $7.8 0.75 USD | |
| M Vest Water AS MVW.OL | $9.44 0.91 USD |
-0.21
|
$308.86M 29.63M USD | $100 9.59 USD | $9.44 0.91 USD | $9.44 0.91 USD | $308.86M 29.63M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-0.69
|
$295.95M 28.39M USD | $1.43K 137.18 USD | $13.7 1.31 USD | $14.4 1.38 USD | $295.95M 28.39M USD | 4.01 | $3.59 0.34 USD | |
| Goodtech ASA GOD.OL | $9.08 0.87 USD |
-1.73
|
$260.74M 25.01M USD | $23.95K 2.3K USD | $9 0.86 USD | $9.16 0.88 USD | $260.74M 25.01M USD | 15.65 | $0.58 0.06 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
-12.28
|
$253.16M 24.28M USD | $2.68K 257.37 USD | $17.05 1.64 USD | $22.1 2.12 USD | $253.16M 24.28M USD | 0 | -$90.69 -8.6 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Petrolia SE PSE.OL | $3.9 0.37 USD |
+1.3
|
$230.23M 22.09M USD | $706 67.73 USD | $3.9 0.37 USD | $3.9 0.37 USD | $230.23M 22.09M USD | 5.41 | $0.72 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.8 0.94 USD |
-2
|
$218.05M 20.92M USD | $9.61K 921.48 USD | $9.8 0.94 USD | $10 0.96 USD | $218.05M 20.92M USD | 0 | -$8.26 -0.7 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.6 0.25 USD |
-1.52
|
$164.48M 15.78M USD | $33.57K 3.22K USD | $2.6 0.25 USD | $3 0.29 USD | $164.48M 15.78M USD | 0 | -$1.51 -0.1 USD | |
| Prosafe SE PRS.OL | $8.11 0.78 USD |
-0.12
|
$144.92M 13.9M USD | $14.04K 1.35K USD | $8.11 0.78 USD | $9.41 0.9 USD | $144.92M 13.9M USD | 0 | -$26.92 -2.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
-2.91
|
$142.02M 13.62M USD | $8.84K 847.91 USD | $2 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Lifecare ASA LIFE.OL | $8.92 0.86 USD |
-0.89
|
$141.4M 13.56M USD | $43.82K 4.2K USD | $8.18 0.78 USD | $9.5 0.91 USD | $141.4M 13.56M USD | 0 | -$5.62 -0.5 USD | |
| Philly Shipyard ASA PHLY.OL | $11.4 1.09 USD |
+0.88
|
$138.03M 13.24M USD | $9.23K 885.8 USD | $11.35 1.09 USD | $11.7 1.12 USD | $138.03M 13.24M USD | 0 | -$0.21 -0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.1 0.2 USD |
0
|
$84.7M 8.13M USD | $4 0.38 USD | $2.08 0.2 USD | $2.12 0.2 USD | $84.7M 8.13M USD | 0 | -$0.48 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||