結果ページ2 国：ノルウェー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $11.94 1.15 USD |
-7.44
|
$1.26B 120.58M USD | $652.76K 62.62K USD | $11.6 1.11 USD | $12.4 1.19 USD | $1.26B 120.58M USD | 149.25 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.7 2.37 USD |
-1.2
|
$1.1B 105.07M USD | $12.76K 1.22K USD | $24.5 2.35 USD | $24.8 2.38 USD | $1.1B 105.07M USD | 14.19 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
-0.3
|
$1.08B 103.12M USD | $2.42M 232.4K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.08B 103.12M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-1.94
|
$1.02B 98.14M USD | $48.32K 4.64K USD | $10.05 0.96 USD | $10.1 0.97 USD | $1.02B 98.14M USD | 12.78 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-3.77
|
$974.93M 93.52M USD | $1.37M 131.13K USD | $1.21 0.12 USD | $1.29 0.12 USD | $974.93M 93.52M USD | 0 | -$0.19 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $8.1K 776.82 USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
-0.88
|
$931.97M 89.4M USD | $3.64M 349.65K USD | $1.34 0.13 USD | $1.4 0.13 USD | $931.97M 89.4M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-0.41
|
$904.05M 86.72M USD | $106.03K 10.17K USD | $2.35 0.23 USD | $2.4 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.05 0.1 USD |
-3.69
|
$894.51M 85.81M USD | $103.96K 9.97K USD | $1.01 0.1 USD | $1.05 0.1 USD | $894.51M 85.81M USD | 0 | -$0.92 -0.08 USD | |
| Hofseth BioCare ASA HBC.OL | $2.25 0.22 USD |
-1.75
|
$888.92M 85.27M USD | $33.45K 3.21K USD | $2.2 0.21 USD | $2.26 0.22 USD | $888.92M 85.27M USD | 0 | -$0.3 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.69 0.26 USD |
-1.1
|
$879.71M 84.39M USD | $624.05K 59.86K USD | $2.68 0.26 USD | $2.74 0.26 USD | $879.71M 84.39M USD | 0 | -$1.24 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-0.48
|
$878.27M 84.25M USD | $1.47M 140.65K USD | $2.08 0.2 USD | $2.11 0.2 USD | $878.27M 84.25M USD | 0 | -$2.63 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $5.87 0.56 USD |
-4.55
|
$867.6M 83.23M USD | $26.01M 2.5M USD | $5.82 0.56 USD | $6.19 0.59 USD | $867.6M 83.23M USD | 0 | -$6.71 -0.6 USD | |
| Otello Corporation ASA OTEC.OL | $10.4 1 USD |
+0.48
|
$841.83M 80.76M USD | $65.18K 6.25K USD | $10.35 0.99 USD | $10.4 1 USD | $841.83M 80.76M USD | 0 | -$1.96 -0.1 USD | |
| NRC Group ASA NRC.OL | $4.83 0.46 USD |
-1.02
|
$828.93M 79.52M USD | $223.31K 21.42K USD | $4.8 0.46 USD | $4.96 0.48 USD | $828.93M 79.52M USD | 0 | -$9.51 -0.9 USD | |
| Questerre Energy Corporation QEC.OL | $1.82 0.17 USD |
-2.47
|
$816.27M 78.3M USD | $700.56K 67.2K USD | $1.8 0.17 USD | $1.86 0.18 USD | $816.27M 78.3M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.69 0.16 USD |
-0.3
|
$786.68M 75.46M USD | $5.69M 545.46K USD | $1.61 0.15 USD | $1.75 0.17 USD | $786.68M 75.46M USD | 0 | -$0.74 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.42 0.23 USD |
-3.01
|
$760.87M 72.99M USD | $809.74K 77.68K USD | $2.42 0.23 USD | $2.53 0.24 USD | $760.87M 72.99M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-5.42
|
$725.16M 69.56M USD | $428.69K 41.12K USD | $1.57 0.15 USD | $1.7 0.16 USD | $725.16M 69.56M USD | 78.50 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$644.89M 61.86M USD | $1.3M 125.04K USD | $1.33 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 0 | -$0.01 -0.0009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.46 0.14 USD |
-0.95
|
$625.59M 60.01M USD | $174.7K 16.76K USD | $1.44 0.14 USD | $1.51 0.14 USD | $625.59M 60.01M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.99 0.19 USD |
+2.47
|
$578.5M 55.49M USD | $4.42M 423.89K USD | $1.81 0.17 USD | $2.11 0.2 USD | $578.5M 55.49M USD | 0 | -$1.09 -0.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.02 0.48 USD |
0
|
$578.08M 55.45M USD | $6.11K 586.22 USD | $5.02 0.48 USD | $5.2 0.5 USD | $578.08M 55.45M USD | 0 | -$0.42 -0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $8 0.77 USD |
-4.76
|
$546.1M 52.39M USD | $99.76K 9.57K USD | $7.68 0.74 USD | $8.48 0.81 USD | $546.1M 52.39M USD | 0 | -$1.74 -0.1 USD | |
| poLight ASA PLT.OL | $3.92 0.38 USD |
-6
|
$508.12M 48.74M USD | $259.01K 24.85K USD | $3.83 0.37 USD | $4.14 0.4 USD | $508.12M 48.74M USD | 0 | -$0.86 -0.08 USD | |
| SeaBird Exploration Plc SBX.OL | $6.14 0.59 USD |
+0.33
|
$494.12M 47.4M USD | $42.81K 4.11K USD | $6.06 0.58 USD | $6.14 0.59 USD | $494.12M 47.4M USD | 9.90 | $0.62 0.06 USD | |
| Proximar Seafood AS PROXI.OL | $3.24 0.31 USD |
+2.86
|
$460.64M 44.19M USD | $69.34K 6.65K USD | $3.19 0.31 USD | $3.24 0.31 USD | $460.64M 44.19M USD | 0 | -$1 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-2.33
|
$444.99M 42.69M USD | $266.25K 25.54K USD | $1.57 0.15 USD | $1.65 0.16 USD | $444.99M 42.69M USD | 0 | -$1.43 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.58 0.15 USD |
+5.69
|
$434.77M 41.71M USD | $224.42K 21.53K USD | $1.49 0.14 USD | $1.63 0.16 USD | $434.77M 41.71M USD | 3.29 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.84 0.46 USD |
-2.22
|
$391.19M 37.53M USD | $15.98K 1.53K USD | $4.84 0.46 USD | $4.95 0.47 USD | $391.19M 37.53M USD | 13.08 | $0.37 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $35.13K 3.37K USD | $2.41 0.23 USD | $2.49 0.24 USD | $324.75M 31.15M USD | 1.82 | $1.34 0.13 USD | |
| Desert Control AS DSRT.OL | $5.94 0.57 USD |
-1.98
|
$319.26M 30.63M USD | $35.77K 3.43K USD | $5.9 0.57 USD | $6.2 0.59 USD | $319.26M 30.63M USD | 0 | -$1.29 -0.1 USD | |
| North Energy ASA NORTH.OL | $2.68 0.26 USD |
+1.13
|
$314.24M 30.14M USD | $77.8K 7.46K USD | $2.64 0.25 USD | $2.76 0.26 USD | $314.24M 30.14M USD | 8.64 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
-5.41
|
$289.88M 27.81M USD | $49.54K 4.75K USD | $3.5 0.34 USD | $3.76 0.36 USD | $289.88M 27.81M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
0
|
$263.9M 25.32M USD | $51.59K 4.95K USD | $7.42 0.71 USD | $7.7 0.74 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.9 0.66 USD |
-4.25
|
$247.39M 23.73M USD | $19.19K 1.84K USD | $6.9 0.66 USD | $7.13 0.68 USD | $247.39M 23.73M USD | 0 | -$185.7 -17.8 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0058 USD |
-4.4
|
$233.34M 22.38M USD | $8.66M 830.86K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $233.34M 22.38M USD | 0 | -$0.89 -0.08 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8699 0.08 USD |
-10.54
|
$232.42M 22.3M USD | $480.24K 46.07K USD | $0.8199 0.08 USD | $0.9699 0.09 USD | $232.42M 22.3M USD | 0 | -$0.03 -0.002 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
0
|
$229.2M 21.99M USD | $139.89K 13.42K USD | $1.7 0.16 USD | $1.87 0.18 USD | $229.2M 21.99M USD | 3.36 | $0.52 0.05 USD | |
| Airthings ASA AIRX.OL | $1.15 0.11 USD |
-2.14
|
$228.2M 21.89M USD | $62.85K 6.03K USD | $1.13 0.11 USD | $1.15 0.11 USD | $228.2M 21.89M USD | 0 | -$0.93 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+1.12
|
$225.71M 21.65M USD | $67.83K 6.51K USD | $0.88 0.08 USD | $0.91 0.09 USD | $225.71M 21.65M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
-1.56
|
$213.48M 20.48M USD | $210.28K 20.17K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $213.48M 20.48M USD | 0 | -$1.19 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-1.15
|
$192.68M 18.48M USD | $6.28M 602.48K USD | $0.08999 0.0082 USD | $0.08999 0.0085 USD | $192.68M 18.48M USD | 0 | -$0.03 -0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
-1.17
|
$189.24M 18.15M USD | $209.72K 20.12K USD | $1.65 0.16 USD | $1.73 0.17 USD | $189.24M 18.15M USD | 0 | -$0.28 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.55 0.15 USD |
-6.36
|
$185.82M 17.83M USD | $79.09K 7.59K USD | $1.55 0.15 USD | $1.65 0.16 USD | $185.82M 17.83M USD | 14.04 | $0.11 0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
+0.22
|
$183.33M 17.59M USD | $1.39M 133.2K USD | $0.9 0.09 USD | $0.91 0.09 USD | $183.33M 17.59M USD | 0 | -$0.19 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.77 0.27 USD |
-1.07
|
$175M 16.79M USD | $465.51K 44.65K USD | $2.68 0.26 USD | $2.85 0.27 USD | $175M 16.79M USD | 0 | -$3.1 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.19 0.21 USD |
-14.97
|
$167.89M 16.11M USD | $349.93K 33.57K USD | $2.13 0.2 USD | $2.57 0.25 USD | $167.89M 16.11M USD | 0.048 | $45.61 4.38 USD | |
| EAM Solar ASA EAM.OL | $1.1 0.11 USD |
-8.05
|
$167.68M 16.09M USD | $13.41M 1.29M USD | $1 0.1 USD | $1.22 0.12 USD | $167.68M 16.09M USD | 0 | -$0.12 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.78 0.07 USD |
+2.11
|
$145.99M 14M USD | $47.7K 4.58K USD | $0.75 0.07 USD | $0.78 0.07 USD | $145.99M 14M USD | 0 | -$1 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.15 0.3 USD |
-3.37
|
$132.21M 12.68M USD | $19.57K 1.88K USD | $3.04 0.29 USD | $3.26 0.31 USD | $132.21M 12.68M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
-0.87
|
$122.81M 11.78M USD | $215.02K 20.63K USD | $0.9 0.09 USD | $1 0.1 USD | $122.81M 11.78M USD | 0 | -$0.94 -0.09 USD | |
| AMSC ASA AMSC.OL | $1.51 0.14 USD |
-0.66
|
$108.23M 10.38M USD | $179.54K 17.22K USD | $1.49 0.14 USD | $1.53 0.15 USD | $108.23M 10.38M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.46 0.33 USD |
+7.45
|
$92.34M 8.86M USD | $6.47K 620.46 USD | $3.36 0.32 USD | $4 0.38 USD | $92.34M 8.86M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.92 0.28 USD |
-0.68
|
$84.75M 8.13M USD | $12.3K 1.18K USD | $2.66 0.26 USD | $2.94 0.28 USD | $84.75M 8.13M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.92 0.18 USD |
-4.2
|
$74.89M 7.18M USD | $473.98K 45.47K USD | $1.87 0.18 USD | $2 0.19 USD | $74.89M 7.18M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.54 0.15 USD |
-8.61
|
$57.48M 5.51M USD | $73.33K 7.03K USD | $1.54 0.15 USD | $1.64 0.16 USD | $57.48M 5.51M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.5899 0.06 USD |
-3.28
|
$55.9M 5.36M USD | $237.7K 22.8K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $55.9M 5.36M USD | 0.21 | $2.79 0.27 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+3.96
|
$48.51M 4.65M USD | $1.95M 187.47K USD | $0.22 0.02 USD | $0.26 0.02 USD | $48.51M 4.65M USD | 0 | -$0.17 -0.01 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
+12.12
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.28 0.12 USD |
+14.86
|
$28.47M 2.73M USD | $10.09K 967.72 USD | $1.28 0.12 USD | $1.28 0.12 USD | $28.47M 2.73M USD | 0 | -$4.92 -0.4 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0056 USD |
-6.96
|
$24.5M 2.35M USD | $8.59M 823.92K USD | $0.05999 0.0054 USD | $0.07 0.0066 USD | $24.5M 2.35M USD | 0.028 | $2.08 0.2 USD | |
| Observe Medical ASA OBSRV.OL | $1.16 0.11 USD |
0
|
$22.34M 2.14M USD | $3.2K 306.97 USD | $0.92 0.09 USD | $1.16 0.11 USD | $22.34M 2.14M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.45 0.04 USD |
-9.64
|
$11.85M 1.14M USD | $57.58K 5.52K USD | $0.45 0.04 USD | $0.5699 0.05 USD | $11.85M 1.14M USD | 0 | -$14.05 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0078 USD |
-3.54
|
$8.76M 839.95K USD | $351.7K 33.74K USD | $0.05999 0.0053 USD | $0.08999 0.0081 USD | $8.76M 839.95K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $592 56.79 USD |
-1.5
|
$43.98B 4.22B USD | $17.24K 1.65K USD | $591 56.69 USD | $597 57.27 USD | $43.98B 4.22B USD | 12.67 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $248 23.79 USD |
0
|
$25.17B 2.41B USD | $3.41K 326.73 USD | $246 23.6 USD | $252 24.17 USD | $25.17B 2.41B USD | 10.32 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $184.1 17.66 USD |
0
|
$21.99B 2.11B USD | $398 38.18 USD | $183.1 17.56 USD | $184.5 17.7 USD | $21.99B 2.11B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $398 38.18 USD |
-0.38
|
$17.36B 1.67B USD | $794 76.17 USD | $395 37.89 USD | $405 38.85 USD | $17.36B 1.67B USD | 3.17 | $125.48 12.04 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414 39.71 USD |
-0.48
|
$17.35B 1.66B USD | $12.62K 1.21K USD | $410 39.33 USD | $417 40 USD | $17.35B 1.66B USD | 3.29 | $125.47 12.04 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $147.4 14.14 USD |
-2.38
|
$16.1B 1.54B USD | $12.92K 1.24K USD | $147.4 14.14 USD | $151 14.49 USD | $16.1B 1.54B USD | 22.71 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $574 55.06 USD |
-1.54
|
$15.21B 1.46B USD | $5.39K 516.76 USD | $572 54.87 USD | $579 55.54 USD | $15.21B 1.46B USD | 0 | -$21.69 -2.08 USD | |
| FLEX LNG Ltd. FLNG.OL | $227 21.78 USD |
-4.82
|
$12.28B 1.18B USD | $30.55K 2.93K USD | $224.5 21.54 USD | $237.5 22.78 USD | $12.28B 1.18B USD | 11.52 | $19.7 1.89 USD | |
| Bonheur ASA BONHR.OL | $240 23.02 USD |
-1.03
|
$10.21B 979.2M USD | $8.4K 805.89 USD | $238 22.83 USD | $242.5 23.26 USD | $10.21B 979.2M USD | 11.00 | $21.8 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $105.6 10.13 USD |
+3.12
|
$8.45B 811.03M USD | $26.74K 2.57K USD | $100.8 9.67 USD | $105.8 10.15 USD | $8.45B 811.03M USD | 3.31 | $31.89 3.06 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
-1.56
|
$6.92B 664.01M USD | $4.25K 407.31 USD | $125 11.99 USD | $128 12.28 USD | $6.92B 664.01M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
+1.45
|
$5.73B 549.88M USD | $55 5.28 USD | $28 2.69 USD | $28 2.69 USD | $5.73B 549.88M USD | 6.30 | $4.44 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Multiconsult ASA MULTI.OL | $188.5 18.08 USD |
-1.31
|
$5.17B 496.43M USD | $27.94K 2.68K USD | $188.5 18.08 USD | $191 18.32 USD | $5.17B 496.43M USD | 11.45 | $16.45 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $58.9 5.65 USD |
-2.97
|
$5.17B 495.54M USD | $8.63K 827.95 USD | $58.9 5.65 USD | $60.7 5.82 USD | $5.17B 495.54M USD | 0 | -$1.65 -0.1 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.64 9.85 USD |
+0.39
|
$5.09B 488.6M USD | $6.37K 610.68 USD | $101.1 9.7 USD | $103.24 9.9 USD | $5.09B 488.6M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $166 15.92 USD |
-2.87
|
$4.47B 429.1M USD | $2.67K 256.32 USD | $163.02 15.64 USD | $166.02 15.93 USD | $4.47B 429.1M USD | 10.11 | $16.41 1.57 USD | |
| BEWI ASA BEWI.OL | $22.7 2.18 USD |
0
|
$4.35B 417.49M USD | $37.25K 3.57K USD | $22 2.11 USD | $23.35 2.24 USD | $4.35B 417.49M USD | 0 | -$2.43 -0.2 USD | |
| Medistim ASA MEDI.OL | $210 20.14 USD |
-1.41
|
$3.83B 367.53M USD | $2.49K 238.38 USD | $205 19.67 USD | $212 20.34 USD | $3.83B 367.53M USD | 31.29 | $6.71 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||