国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hafnia Limited HAFNI.OL | $81.8 7.85 USD |
+1.3
|
$41.56B 3.99B USD | $2.87M 274.93K USD | $79.7 7.65 USD | $83 7.96 USD | $41.56B 3.99B USD | 4.83 | $16.92 1.62 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $97.15 9.32 USD |
-0.41
|
$41.05B 3.94B USD | $412.01K 39.52K USD | $95.95 9.2 USD | $99 9.5 USD | $41.05B 3.94B USD | 4.48 | $21.68 2.08 USD | |
| Stolt-Nielsen Limited SNI.OL | $460 44.13 USD |
+0.33
|
$30.78B 2.95B USD | $101.57K 9.74K USD | $455.5 43.7 USD | $468 44.89 USD | $30.78B 2.95B USD | 7.54 | $60.95 5.85 USD | |
| Golden Ocean Group Limited GOGL.OL | $144.25 13.84 USD |
-0.48
|
$28.8B 2.76B USD | $459.48K 44.08K USD | $142.7 13.69 USD | $145.35 13.94 USD | $28.8B 2.76B USD | 23.76 | $6.07 0.58 USD | |
| Höegh Autoliners ASA HAUTO.OL | $98.2 9.42 USD |
-2.68
|
$18.73B 1.8B USD | $1.75M 167.4K USD | $96.7 9.28 USD | $102.8 9.86 USD | $18.73B 1.8B USD | 3.39 | $28.95 2.78 USD | |
| BW LPG Limited BWLPG.OL | $139.4 13.37 USD |
+0.36
|
$18.35B 1.76B USD | $528.51K 50.7K USD | $137.5 13.19 USD | $140.8 13.51 USD | $18.35B 1.76B USD | 3.64 | $38.28 3.67 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
+1.78
|
$18.07B 1.73B USD | $274.12K 26.3K USD | $51 4.89 USD | $52.9 5.07 USD | $18.07B 1.73B USD | 73.57 | $0.7 0.07 USD | |
| Odfjell SE ODF.OL | $154.6 14.83 USD |
+4.46
|
$11.75B 1.13B USD | $47.85K 4.59K USD | $148.2 14.22 USD | $154.6 14.83 USD | $11.75B 1.13B USD | 5.54 | $27.87 2.67 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $347 33.29 USD |
+1.02
|
$11.17B 1.07B USD | $78.06K 7.49K USD | $337.5 32.38 USD | $348.5 33.43 USD | $11.17B 1.07B USD | 5.97 | $58.12 5.58 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $102.6 9.84 USD |
+1.99
|
$6.2B 594.78M USD | $117.48K 11.27K USD | $99.1 9.51 USD | $103.8 9.96 USD | $6.2B 594.78M USD | 6.22 | $16.48 1.58 USD | |
| MPC Container Ships ASA MPCC.OL | $13.34 1.28 USD |
+1.1
|
$5.92B 567.58M USD | $3.74M 358.92K USD | $13.12 1.26 USD | $13.44 1.29 USD | $5.92B 567.58M USD | 1.68 | $7.92 0.76 USD | |
| Belships ASA BELCO.OL | $21.4 2.05 USD |
+3.13
|
$5.41B 518.89M USD | $467.84K 44.88K USD | $20.85 2 USD | $21.5 2.06 USD | $5.41B 518.89M USD | 7.48 | $2.86 0.27 USD | |
| 2020 Bulkers Ltd. 2020.OL | $170 16.31 USD |
+2.35
|
$3.89B 373.38M USD | $218.39K 20.95K USD | $165.2 15.85 USD | $170.9 16.39 USD | $3.89B 373.38M USD | 13.86 | $12.26 1.18 USD | |
| Solstad Offshore ASA SOFF.OL | $44 4.22 USD |
+3.38
|
$3.62B 347.57M USD | $492.69K 47.26K USD | $42.6 4.09 USD | $44 4.22 USD | $3.62B 347.57M USD | 74.57 | $0.59 0.06 USD | |
| AMSC ASA AMSC.OL | $30.45 2.92 USD |
+1.84
|
$2.19B 209.91M USD | $157.83K 15.14K USD | $29.7 2.85 USD | $30.65 2.94 USD | $2.19B 209.91M USD | 0 | -$1.74 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $7.04 0.68 USD |
+0.86
|
$933.14M 89.51M USD | $268.77K 25.78K USD | $6.97 0.67 USD | $7.09 0.68 USD | $933.14M 89.51M USD | 3.08 | $2.28 0.22 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.68 0.16 USD |
0
|
$842.84M 80.85M USD | $326.43K 31.31K USD | $1.65 0.16 USD | $1.7 0.16 USD | $842.84M 80.85M USD | 0 | -$0.63 -0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.12 0.59 USD |
+1.66
|
$668.67M 64.14M USD | $76.47K 7.34K USD | $6 0.58 USD | $6.12 0.59 USD | $668.67M 64.14M USD | 0 | -$7.35 -0.7 USD | |
| Havila Shipping ASA HAVI.OL | $7.28 0.7 USD |
+6.28
|
$173.09M 16.6M USD | $502.51K 48.2K USD | $6.47 0.62 USD | $7.5 0.72 USD | $173.09M 16.6M USD | 0 | -$2.45 -0.2 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.97 0.19 USD |
-0.51
|
$139.89M 13.42M USD | $35.26K 3.38K USD | $1.97 0.19 USD | $2.06 0.2 USD | $139.89M 13.42M USD | 3.64 | $0.54 0.05 USD | |
| Oceanteam ASA OTS.OL | $1.13 0.11 USD |
+6.1
|
$38.66M 3.71M USD | $4.29K 411.05 USD | $1.07 0.1 USD | $1.18 0.11 USD | $38.66M 3.71M USD | 0 | -$0.24 -0.02 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360 34.53 USD |
+0.56
|
$16.45B 1.58B USD | $4.45K 426.97 USD | $356 34.15 USD | $360 34.53 USD | $16.45B 1.58B USD | 3.15 | $114.08 10.94 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $376 36.07 USD |
0
|
$16.45B 1.58B USD | $4.29K 411.24 USD | $373 35.78 USD | $377 36.16 USD | $16.45B 1.58B USD | 3.29 | $114.08 10.94 USD | |
| Odfjell SE ODFB.OL | $129.5 12.42 USD |
+0.39
|
$11.75B 1.13B USD | $34.56K 3.32K USD | $128.5 12.33 USD | $132 12.66 USD | $11.75B 1.13B USD | 4.64 | $27.87 2.67 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Wilson ASA WILS.OL | $67 6.43 USD |
0
|
$2.94B 281.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 281.71M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. HSHIP.OL | $60.8 5.83 USD |
0
|
$1.95B 187.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 187.53M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25 2.4 USD |
-2.72
|
$840.49M 80.63M USD | $5.2K 498.73 USD | $25 2.4 USD | $25.6 2.46 USD | $840.49M 80.63M USD | 0 | -$5.04 -0.4 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $9.2 0.88 USD |
0
|
$289.81M 27.8M USD | $13.6K 1.3K USD | $9.1 0.87 USD | $9.32 0.89 USD | $289.81M 27.8M USD | 76.66 | $0.12 0.01 USD | |
| Carbon Transition ASA CARBN.OL | $1.03 0.1 USD |
0
|
$230.11M 22.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.11M 22.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}